日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.520 | 50.250 | 0 | 108.875 | ||||
19/11/2024 | 0.520 | 50.200 | 0 | 109.061 | ||||
18/11/2024 | 0.530 | 50.300 | 0 | 111.331 | ||||
15/11/2024 | 0.530 | 50.550 | 0 | 109.916 | ||||
14/11/2024 | 0.530 | 50.500 | 0 | 110.034 | ||||
13/11/2024 | 0.600 | 54.950 | 0 | 109.707 | ||||
12/11/2024 | 0.630 | 57.300 | 0 | 107.599 | ||||
11/11/2024 | 0.630 | 56.500 | 0 | 110.941 | ||||
08/11/2024 | 0.630 | 56.850 | 20,000 | 109.124 | 20,000 | 0.630 | ||
07/11/2024 | 0.630 | 57.850 | 20,000 | 104.785 | 20,000 | 0.620 | ||
06/11/2024 | 0.590 | 55.400 | 0 | 104.540 | ||||
05/11/2024 | 0.560 | 54.000 | 0 | 102.527 | ||||
04/11/2024 | 0.530 | 51.500 | 0 | 104.932 | ||||
01/11/2024 | 0.530 | 51.050 | 0 | 106.561 | ||||
31/10/2024 | 0.540 | 51.700 | 0 | 106.404 | ||||
30/10/2024 | 0.540 | 51.700 | 0 | 106.307 | ||||
29/10/2024 | 0.560 | 53.250 | 0 | 105.004 | ||||
28/10/2024 | 0.560 | 52.750 | 0 | 107.031 | ||||
25/10/2024 | 0.560 | 53.500 | 5,000 | 103.579 | 5,000 | 0.560 | ||
24/10/2024 | 0.520 | 49.950 | 0 | 107.782 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF