26117 藥康花旗六六購Ａ (認購證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/08/2024 | 0.285 | 33.050 | 585,000 | 104.739 | 285,000 | 0.284 | 300,000 | 0.282 |
| 01/08/2024 | 0.270 | 31.550 | 210,000 | 106.665 | 80,000 | 0.275 | 130,000 | 0.273 |
| 31/07/2024 | 0.280 | 32.050 | 2,140,000 | 107.641 | 1,005,000 | 0.272 | 1,135,000 | 0.255 |
| 30/07/2024 | 0.244 | 29.850 | 16,515,000 | 105.443 | 8,310,000 | 0.247 | 8,205,000 | 0.247 |
| 29/07/2024 | 0.231 | 28.750 | 8,430,000 | 106.008 | 4,160,000 | 0.229 | 4,265,000 | 0.230 |
| 26/07/2024 | 0.233 | 28.650 | 7,520,000 | 107.007 | 3,760,000 | 0.239 | 3,760,000 | 0.239 |
| 25/07/2024 | 0.235 | 29.000 | 12,250,000 | 105.920 | 6,120,000 | 0.236 | 6,125,000 | 0.236 |
| 24/07/2024 | 0.233 | 28.550 | 5,550,000 | 107.345 | 2,775,000 | 0.240 | 2,775,000 | 0.240 |
| 23/07/2024 | 0.236 | 28.950 | 6,900,000 | 106.353 | 3,450,000 | 0.242 | 3,450,000 | 0.242 |
| 22/07/2024 | 0.245 | 29.500 | 8,245,000 | 106.850 | 4,170,000 | 0.243 | 4,075,000 | 0.242 |
| 19/07/2024 | 0.237 | 28.650 | 5,760,000 | 107.906 | 2,830,000 | 0.239 | 2,930,000 | 0.239 |
| 18/07/2024 | 0.246 | 29.400 | 4,380,000 | 107.384 | 2,185,000 | 0.245 | 2,190,000 | 0.244 |
| 17/07/2024 | 0.245 | 29.300 | 9,170,000 | 107.435 | 4,585,000 | 0.241 | 4,585,000 | 0.239 |
| 16/07/2024 | 0.234 | 28.450 | 6,915,000 | 107.522 | 3,445,000 | 0.236 | 3,470,000 | 0.235 |
| 15/07/2024 | 0.234 | 28.350 | 4,960,000 | 107.948 | 2,480,000 | 0.239 | 2,480,000 | 0.240 |
| 12/07/2024 | 0.245 | 29.300 | 3,395,000 | 107.001 | 1,695,000 | 0.246 | 1,700,000 | 0.247 |
| 11/07/2024 | 29.000 | 0 | ||||||
| 10/07/2024 | 27.600 | 0 | ||||||
| 09/07/2024 | 28.100 | 0 | ||||||
| 08/07/2024 | 28.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
