日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.550 | 66.350 | 0 | 62.574 | ||||
18/07/2024 | 0.560 | 67.800 | 0 | 35.992 | ||||
17/07/2024 | 0.560 | 67.200 | 0 | 56.212 | ||||
16/07/2024 | 0.560 | 67.100 | 0 | 57.806 | ||||
15/07/2024 | 0.560 | 67.500 | 0 | 48.515 | ||||
12/07/2024 | 0.560 | 67.900 | 0 | |||||
11/07/2024 | 0.560 | 67.250 | 0 | 53.504 | ||||
10/07/2024 | 0.560 | 66.500 | 0 | 65.722 | ||||
09/07/2024 | 0.560 | 66.750 | 0 | 61.957 | ||||
08/07/2024 | 0.570 | 67.100 | 0 | 64.336 | ||||
05/07/2024 | 0.570 | 67.800 | 0 | 51.294 | ||||
04/07/2024 | 0.570 | 68.850 | 0 | |||||
03/07/2024 | 0.570 | 68.150 | 180,000 | 39.555 | ||||
02/07/2024 | 0.570 | 68.250 | 80,000 | 25.036 | ||||
28/06/2024 | 0.560 | 68.300 | 0 | |||||
27/06/2024 | 0.560 | 68.300 | 80,000 | |||||
26/06/2024 | 0.570 | 68.300 | 80,000 | |||||
25/06/2024 | 0.570 | 68.400 | 80,000 | |||||
24/06/2024 | 0.570 | 67.850 | 0 | 47.342 | ||||
21/06/2024 | 0.570 | 68.150 | 0 | 34.778 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF