26081 比迪花旗四乙沽Ａ (認沽證)
按盤價 
0.099 +0.003 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.096 | 228.000 | 4,940,000 | 35.844 | 2,590,000 | 0.100 | 2,350,000 | 0.103 |
| 30/07/2024 | 0.109 | 224.800 | 20,520,000 | 36.590 | 10,260,000 | 0.108 | 10,235,000 | 0.107 |
| 29/07/2024 | 0.089 | 231.400 | 18,950,000 | 36.081 | 9,285,000 | 0.088 | 9,645,000 | 0.087 |
| 26/07/2024 | 0.081 | 235.800 | 10,440,000 | 36.323 | 5,050,000 | 0.076 | 5,390,000 | 0.077 |
| 25/07/2024 | 0.084 | 234.200 | 11,450,000 | 36.056 | 5,410,000 | 0.088 | 6,040,000 | 0.088 |
| 24/07/2024 | 0.090 | 233.000 | 20,350,000 | 36.617 | 9,965,000 | 0.088 | 9,360,000 | 0.086 |
| 23/07/2024 | 0.075 | 238.400 | 9,970,000 | 35.962 | 4,910,000 | 0.077 | 5,010,000 | 0.075 |
| 22/07/2024 | 0.065 | 246.000 | 4,475,000 | 37.023 | 1,700,000 | 0.065 | 2,775,000 | 0.065 |
| 19/07/2024 | 0.072 | 243.000 | 1,575,000 | 37.007 | 775,000 | 0.076 | 775,000 | 0.078 |
| 18/07/2024 | 0.075 | 241.600 | 3,370,000 | 36.945 | 1,635,000 | 0.081 | 1,735,000 | 0.083 |
| 17/07/2024 | 0.085 | 239.800 | 6,900,000 | 38.204 | 3,450,000 | 0.094 | 3,450,000 | 0.094 |
| 16/07/2024 | 0.090 | 240.600 | 3,400,000 | 39.563 | 1,700,000 | 0.089 | 1,700,000 | 0.087 |
| 15/07/2024 | 0.085 | 244.200 | 3,000,000 | 40.033 | 1,500,000 | 0.079 | 1,450,000 | 0.080 |
| 12/07/2024 | 0.081 | 246.600 | 2,920,000 | 39.885 | 1,370,000 | 0.083 | 1,470,000 | 0.089 |
| 11/07/2024 | 0.097 | 241.400 | 14,400,000 | 40.867 | 7,185,000 | 0.103 | 7,215,000 | 0.103 |
| 10/07/2024 | 0.109 | 236.800 | 29,150,000 | 41.004 | 14,560,000 | 0.106 | 14,590,000 | 0.105 |
| 09/07/2024 | 0.117 | 235.200 | 29,980,000 | 41.657 | 14,990,000 | 0.119 | 14,990,000 | 0.119 |
| 08/07/2024 | 0.124 | 233.200 | 2,930,000 | 41.894 | 1,465,000 | 0.125 | 1,465,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
