日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.030 | 75.500 | 0 | 23.360 | ||||
28/08/2024 | 0.033 | 75.700 | 0 | 23.536 | ||||
27/08/2024 | 0.038 | 76.350 | 0 | 23.422 | ||||
26/08/2024 | 0.033 | 75.500 | 0 | 23.543 | ||||
23/08/2024 | 0.030 | 75.000 | 0 | 23.357 | ||||
22/08/2024 | 0.029 | 74.750 | 0 | 23.378 | ||||
21/08/2024 | 0.027 | 74.300 | 0 | 23.431 | ||||
20/08/2024 | 0.027 | 74.100 | 0 | 23.553 | ||||
19/08/2024 | 0.029 | 74.400 | 0 | 23.499 | ||||
16/08/2024 | 0.029 | 74.200 | 0 | 23.471 | ||||
15/08/2024 | 0.033 | 73.950 | 0 | 24.310 | ||||
14/08/2024 | 0.033 | 72.950 | 100,000 | 25.311 | 100,000 | 0.033 | ||
13/08/2024 | 0.027 | 71.950 | 100,000 | 25.236 | 100,000 | 0.027 | ||
12/08/2024 | 0.024 | 70.900 | 160,000 | 25.675 | 160,000 | 0.022 | ||
09/08/2024 | 0.026 | 71.300 | 160,000 | 25.225 | 160,000 | 0.024 | ||
08/08/2024 | 0.033 | 72.250 | 0 | 25.364 | ||||
07/08/2024 | 0.028 | 71.500 | 200,000 | 25.225 | 200,000 | 0.025 | ||
06/08/2024 | 0.025 | 70.600 | 200,000 | 25.405 | 200,000 | 0.026 | ||
05/08/2024 | 0.031 | 71.500 | 0 | 25.471 | ||||
02/08/2024 | 0.042 | 73.750 | 0 | 24.468 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF