26058 阿里瑞銀五九購Ｂ (認購證)
按盤價 
0.229 -0.004 (-1.717%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.233 | 84.750 | 0 | 38.398 | ||||
| 19/11/2024 | 0.240 | 85.250 | 80,000 | 38.597 | 80,000 | 0.238 | ||
| 18/11/2024 | 0.250 | 86.300 | 60,000 | 38.165 | 30,000 | 0.250 | 30,000 | 0.250 |
| 15/11/2024 | 0.265 | 87.200 | 25,000 | 38.641 | 25,000 | 0.265 | ||
| 14/11/2024 | 0.275 | 87.950 | 0 | 38.717 | ||||
| 13/11/2024 | 0.305 | 90.550 | 0 | 38.243 | ||||
| 12/11/2024 | 0.305 | 90.550 | 0 | 38.274 | ||||
| 11/11/2024 | 0.355 | 94.100 | 0 | 38.706 | ||||
| 08/11/2024 | 0.365 | 94.000 | 0 | 40.292 | ||||
| 07/11/2024 | 0.380 | 95.650 | 150,000 | 38.994 | 150,000 | 0.373 | ||
| 06/11/2024 | 0.370 | 94.400 | 0 | 40.067 | ||||
| 05/11/2024 | 0.420 | 98.400 | 0 | 39.136 | ||||
| 04/11/2024 | 0.385 | 96.050 | 0 | 38.795 | ||||
| 01/11/2024 | 0.380 | 95.000 | 0 | 40.085 | ||||
| 31/10/2024 | 0.380 | 94.550 | 0 | 40.980 | ||||
| 30/10/2024 | 0.390 | 95.850 | 300,000 | 39.656 | 200,000 | 0.385 | 100,000 | 0.390 |
| 29/10/2024 | 0.410 | 97.550 | 0 | 38.955 | ||||
| 28/10/2024 | 0.405 | 96.650 | 0 | 40.109 | ||||
| 25/10/2024 | 0.385 | 95.350 | 0 | 39.587 | ||||
| 24/10/2024 | 0.365 | 94.150 | 0 | 38.956 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
