26040 騰訊國君五一購Ｂ (認購證)
按盤價 
0.109 +0.012 (+12.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.097 | 363.400 | 705,910,000 | 32.588 | 353,380,000 | 0.092 | 344,970,000 | 0.092 |
| 06/08/2024 | 0.081 | 354.400 | 1,300,180,000 | 32.933 | 644,570,000 | 0.090 | 649,040,000 | 0.090 |
| 05/08/2024 | 0.088 | 356.600 | 905,690,000 | 33.145 | 447,050,000 | 0.098 | 451,870,000 | 0.097 |
| 02/08/2024 | 0.094 | 358.200 | 1,118,890,000 | 33.122 | 554,270,000 | 0.110 | 561,920,000 | 0.110 |
| 01/08/2024 | 0.119 | 365.600 | 492,130,000 | 33.867 | 244,920,000 | 0.121 | 244,790,000 | 0.121 |
| 31/07/2024 | 0.116 | 362.200 | 773,630,000 | 34.517 | 386,280,000 | 0.097 | 384,850,000 | 0.096 |
| 30/07/2024 | 0.092 | 353.600 | 785,960,000 | 33.941 | 392,320,000 | 0.093 | 392,920,000 | 0.093 |
| 29/07/2024 | 0.101 | 358.200 | 610,420,000 | 33.584 | 304,960,000 | 0.097 | 303,170,000 | 0.097 |
| 26/07/2024 | 0.093 | 354.400 | 608,720,000 | 33.354 | 303,880,000 | 0.095 | 302,950,000 | 0.095 |
| 25/07/2024 | 0.086 | 351.200 | 1,101,320,000 | 33.249 | 546,820,000 | 0.093 | 552,510,000 | 0.093 |
| 24/07/2024 | 0.115 | 363.200 | 962,480,000 | 33.188 | 480,700,000 | 0.125 | 481,660,000 | 0.125 |
| 23/07/2024 | 0.127 | 366.200 | 631,050,000 | 33.543 | 315,130,000 | 0.141 | 315,360,000 | 0.140 |
| 22/07/2024 | 0.141 | 373.200 | 533,650,000 | 32.686 | 266,390,000 | 0.127 | 266,870,000 | 0.127 |
| 19/07/2024 | 0.119 | 364.000 | 0 | 32.849 | ||||
| 18/07/2024 | 0.129 | 369.200 | 0 | 32.214 | ||||
| 17/07/2024 | 0.137 | 371.800 | 0 | 32.156 | ||||
| 16/07/2024 | 0.157 | 378.000 | 0 | 32.122 | ||||
| 15/07/2024 | 0.204 | 390.200 | 0 | 32.427 | ||||
| 12/07/2024 | 0.226 | 397.000 | 0 | 31.644 | ||||
| 11/07/2024 | 0.182 | 384.800 | 0 | 31.786 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
