26040 騰訊國君五一購Ｂ (認購證)
按盤價 
0.052 -0.010 (-16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.062 | 410.800 | 12,810,000 | 26.285 | 1,990,000 | 0.060 | ||
| 19/11/2024 | 0.056 | 406.200 | 16,630,000 | 27.305 | 2,410,000 | 0.060 | ||
| 18/11/2024 | 0.060 | 404.200 | 28,090,000 | 28.954 | ||||
| 15/11/2024 | 0.056 | 401.000 | 22,360,000 | 28.818 | 1,000,000 | 0.059 | 60,000 | 0.068 |
| 14/11/2024 | 0.072 | 403.400 | 44,170,000 | 30.575 | 5,390,000 | 0.092 | 500,000 | 0.068 |
| 13/11/2024 | 0.095 | 403.800 | 32,020,000 | 34.488 | 1,000,000 | 0.064 | 2,500,000 | 0.077 |
| 12/11/2024 | 0.083 | 403.800 | 35,790,000 | 31.886 | 2,000,000 | 0.095 | 840,000 | 0.102 |
| 11/11/2024 | 0.123 | 413.200 | 25,180,000 | 33.181 | 1,700,000 | 0.116 | ||
| 08/11/2024 | 0.180 | 420.800 | 9,610,000 | 36.365 | 1,700,000 | 0.198 | ||
| 07/11/2024 | 0.204 | 428.400 | 24,930,000 | 34.356 | 1,000,000 | 0.154 | 3,970,000 | 0.194 |
| 06/11/2024 | 0.158 | 419.800 | 14,340,000 | 32.992 | 1,590,000 | 0.152 | ||
| 05/11/2024 | 0.192 | 427.800 | 17,450,000 | 32.423 | 1,800,000 | 0.184 | ||
| 04/11/2024 | 0.150 | 419.000 | 9,910,000 | 31.720 | 1,860,000 | 0.168 | ||
| 01/11/2024 | 0.157 | 419.200 | 23,560,000 | 31.791 | 2,370,000 | 0.154 | 1,500,000 | 0.128 |
| 31/10/2024 | 0.116 | 404.600 | 10,540,000 | 33.624 | 1,520,000 | 0.134 | 980,000 | 0.120 |
| 30/10/2024 | 0.132 | 411.000 | 7,360,000 | 32.335 | 3,000,000 | 0.142 | ||
| 29/10/2024 | 0.160 | 418.400 | 4,190,000 | 31.902 | 820,000 | 0.185 | ||
| 28/10/2024 | 0.167 | 417.200 | 7,300,000 | 33.359 | 1,000,000 | 0.158 | 350,000 | 0.169 |
| 25/10/2024 | 0.182 | 421.000 | 2,980,000 | 32.379 | ||||
| 24/10/2024 | 0.187 | 422.000 | 3,540,000 | 32.200 | 1,450,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
