26039 中移花旗五六沽Ａ (認沽證)
按盤價 
0.255 +0.040 (+18.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.215 | 72.250 | 33,480,000 | 20.454 | 16,740,000 | 0.226 | 16,740,000 | 0.225 |
| 07/08/2024 | 0.238 | 71.500 | 13,860,000 | 20.599 | 6,930,000 | 0.243 | 6,930,000 | 0.245 |
| 06/08/2024 | 0.265 | 70.600 | 12,860,000 | 20.989 | 6,430,000 | 0.254 | 6,430,000 | 0.252 |
| 05/08/2024 | 0.249 | 71.500 | 7,300,000 | 21.411 | 3,650,000 | 0.199 | 3,650,000 | 0.197 |
| 02/08/2024 | 0.166 | 73.750 | 3,400,000 | 19.874 | 1,700,000 | 0.160 | 1,700,000 | 0.163 |
| 01/08/2024 | 0.164 | 73.650 | 900,000 | 19.636 | 450,000 | 0.168 | 450,000 | 0.168 |
| 31/07/2024 | 0.182 | 72.600 | 12,980,000 | 19.363 | 6,490,000 | 0.186 | 6,490,000 | 0.187 |
| 30/07/2024 | 0.193 | 72.550 | 14,820,000 | 19.905 | 7,410,000 | 0.174 | 7,410,000 | 0.173 |
| 29/07/2024 | 0.170 | 73.200 | 7,380,000 | 19.451 | 3,690,000 | 0.171 | 3,690,000 | 0.173 |
| 26/07/2024 | 0.179 | 72.750 | 6,000,000 | 19.352 | 3,000,000 | 0.178 | 2,950,000 | 0.177 |
| 25/07/2024 | 0.145 | 74.750 | 650,000 | 19.692 | 300,000 | 0.144 | 350,000 | 0.145 |
| 24/07/2024 | 0.129 | 75.500 | 1,620,000 | 19.510 | 860,000 | 0.125 | 760,000 | 0.123 |
| 23/07/2024 | 0.126 | 75.550 | 0 | 19.378 | ||||
| 22/07/2024 | 0.129 | 75.550 | 4,060,000 | 19.536 | 1,980,000 | 0.140 | 2,080,000 | 0.141 |
| 19/07/2024 | 0.135 | 75.000 | 13,680,000 | 19.283 | 6,890,000 | 0.144 | 6,790,000 | 0.142 |
| 18/07/2024 | 0.121 | 75.850 | 18,900,000 | 19.276 | 9,450,000 | 0.129 | 9,450,000 | 0.128 |
| 17/07/2024 | 0.137 | 75.000 | 36,200,000 | 19.361 | 18,100,000 | 0.128 | 18,100,000 | 0.127 |
| 16/07/2024 | 0.110 | 76.800 | 8,700,000 | 19.462 | 4,350,000 | 0.116 | 4,350,000 | 0.115 |
| 15/07/2024 | 0.113 | 77.000 | 10,270,000 | 19.812 | 5,140,000 | 0.102 | 5,130,000 | 0.101 |
| 12/07/2024 | 0.106 | 77.200 | 3,385,000 | 19.491 | 1,800,000 | 0.106 | 1,585,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
