26035 金沙花旗五三購Ａ (認購證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.305 | 19.580 | 0 | 45.796 | ||||
| 19/11/2024 | 0.305 | 19.520 | 0 | 46.650 | ||||
| 18/11/2024 | 0.280 | 19.160 | 0 | 46.257 | ||||
| 15/11/2024 | 0.280 | 19.040 | 0 | 47.517 | ||||
| 14/11/2024 | 0.280 | 18.940 | 0 | 48.836 | ||||
| 13/11/2024 | 0.320 | 19.520 | 0 | 48.996 | ||||
| 12/11/2024 | 0.320 | 19.660 | 48,000 | 46.592 | 48,000 | 0.305 | ||
| 11/11/2024 | 0.395 | 20.550 | 0 | 49.096 | ||||
| 08/11/2024 | 0.420 | 20.800 | 0 | 50.035 | ||||
| 07/11/2024 | 0.420 | 21.050 | 0 | 45.088 | ||||
| 06/11/2024 | 0.380 | 20.500 | 8,000 | 45.335 | 8,000 | 0.375 | ||
| 05/11/2024 | 0.420 | 21.050 | 0 | 44.812 | ||||
| 04/11/2024 | 0.415 | 20.900 | 280,000 | 46.251 | 280,000 | 0.419 | ||
| 01/11/2024 | 0.415 | 20.900 | 4,000 | 45.684 | 4,000 | 0.405 | ||
| 31/10/2024 | 0.350 | 19.820 | 0 | 48.738 | ||||
| 30/10/2024 | 0.355 | 19.980 | 0 | 47.126 | ||||
| 29/10/2024 | 0.405 | 20.550 | 4,000 | 48.977 | 4,000 | 0.410 | ||
| 28/10/2024 | 0.395 | 20.450 | 4,000 | 48.170 | 4,000 | 0.395 | ||
| 25/10/2024 | 0.355 | 19.860 | 92,000 | 48.123 | 88,000 | 0.368 | 4,000 | 0.385 |
| 24/10/2024 | 0.320 | 19.380 | 512,000 | 47.482 | 512,000 | 0.308 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
