日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.101 | 14.940 | 17,788,000 | 38.926 | 9,032,000 | 0.106 | 8,584,000 | 0.106 |
26/07/2024 | 0.099 | 14.840 | 14,468,000 | 39.011 | 6,808,000 | 0.104 | 7,540,000 | 0.104 |
25/07/2024 | 0.108 | 15.080 | 14,044,000 | 38.937 | 6,904,000 | 0.108 | 7,140,000 | 0.108 |
24/07/2024 | 0.126 | 15.500 | 10,532,000 | 39.105 | 5,284,000 | 0.124 | 5,248,000 | 0.123 |
23/07/2024 | 0.127 | 15.500 | 9,420,000 | 39.200 | 4,560,000 | 0.133 | 4,680,000 | 0.133 |
22/07/2024 | 0.135 | 15.660 | 18,524,000 | 39.349 | 9,312,000 | 0.134 | 9,212,000 | 0.134 |
19/07/2024 | 0.133 | 15.540 | 16,256,000 | 39.693 | 8,028,000 | 0.140 | 8,128,000 | 0.142 |
18/07/2024 | 0.161 | 16.020 | 12,672,000 | 40.870 | 6,240,000 | 0.164 | 6,432,000 | 0.163 |
17/07/2024 | 0.175 | 16.340 | 13,348,000 | 40.533 | 6,660,000 | 0.177 | 6,688,000 | 0.177 |
16/07/2024 | 0.173 | 16.240 | 2,404,000 | 40.953 | 1,168,000 | 0.172 | 1,236,000 | 0.172 |
15/07/2024 | 0.191 | 16.420 | 80,000 | 42.532 | 80,000 | 0.198 | ||
12/07/2024 | 0.223 | 17.020 | 760,000 | 42.347 | 380,000 | 0.227 | 380,000 | 0.227 |
11/07/2024 | 0.205 | 16.640 | 680,000 | 42.641 | 340,000 | 0.199 | 340,000 | 0.197 |
10/07/2024 | 0.186 | 16.180 | 1,032,000 | 43.315 | 516,000 | 0.187 | 516,000 | 0.189 |
09/07/2024 | 0.189 | 16.300 | 200,000 | 42.723 | 100,000 | 0.182 | 100,000 | 0.179 |
08/07/2024 | 0.184 | 16.140 | 4,120,000 | 43.154 | 2,060,000 | 0.188 | 2,060,000 | 0.189 |
05/07/2024 | 0.201 | 16.500 | 13,472,000 | 42.685 | 6,732,000 | 0.204 | 6,740,000 | 0.204 |
04/07/2024 | 0.226 | 16.980 | 7,960,000 | 42.530 | 3,980,000 | 0.226 | 3,980,000 | 0.225 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF