日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.043 | 74.750 | 0 | 26.097 | ||||
24/07/2024 | 0.053 | 75.500 | 400,000 | 26.337 | 200,000 | 0.057 | 200,000 | 0.060 |
23/07/2024 | 0.056 | 75.550 | 560,000 | 26.481 | 280,000 | 0.057 | 280,000 | 0.059 |
22/07/2024 | 0.056 | 75.550 | 0 | 26.403 | ||||
19/07/2024 | 0.053 | 75.000 | 1,400,000 | 26.404 | 700,000 | 0.048 | 700,000 | 0.049 |
18/07/2024 | 0.064 | 75.850 | 1,640,000 | 26.502 | 920,000 | 0.055 | 720,000 | 0.053 |
17/07/2024 | 0.054 | 75.000 | 4,150,000 | 26.344 | 2,180,000 | 0.060 | 1,970,000 | 0.061 |
16/07/2024 | 0.076 | 76.800 | 1,600,000 | 26.375 | 600,000 | 0.070 | 1,000,000 | 0.072 |
15/07/2024 | 0.073 | 77.000 | 1,100,000 | 25.893 | 450,000 | 0.075 | 600,000 | 0.083 |
12/07/2024 | 0.085 | 77.200 | 605,000 | 26.321 | 305,000 | 0.080 | 300,000 | 0.086 |
11/07/2024 | 0.082 | 76.600 | 200,000 | 26.611 | 100,000 | 0.077 | 100,000 | 0.075 |
10/07/2024 | 0.072 | 75.850 | 1,020,000 | 26.521 | 510,000 | 0.075 | 510,000 | 0.080 |
09/07/2024 | 0.086 | 76.500 | 2,200,000 | 26.846 | 1,100,000 | 0.091 | 1,050,000 | 0.090 |
08/07/2024 | 0.093 | 76.900 | 3,220,000 | 26.847 | 1,607,500 | 0.096 | 1,612,500 | 0.096 |
05/07/2024 | 0.097 | 76.850 | 7,085,000 | 26.924 | 3,492,500 | 0.107 | 3,592,500 | 0.108 |
04/07/2024 | 0.120 | 77.800 | 11,995,000 | 27.257 | 5,997,500 | 0.128 | 5,997,500 | 0.128 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 10:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF