26025 兗礦匯豐四乙購Ｂ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.033 | 10.060 | 0 | 48.188 | ||||
| 12/08/2024 | 0.033 | 10.040 | 2,750,000 | 48.188 | 1,700,000 | 0.036 | 900,000 | 0.031 |
| 09/08/2024 | 0.030 | 9.880 | 0 | 48.031 | ||||
| 08/08/2024 | 0.026 | 9.730 | 2,700,000 | 47.659 | 1,350,000 | 0.025 | 1,350,000 | 0.025 |
| 07/08/2024 | 0.025 | 9.640 | 0 | 47.884 | ||||
| 06/08/2024 | 0.025 | 9.520 | 1,200,000 | 48.695 | 600,000 | 0.027 | 600,000 | 0.027 |
| 05/08/2024 | 0.025 | 9.610 | 2,280,000 | 47.690 | 740,000 | 0.029 | 1,540,000 | 0.026 |
| 02/08/2024 | 0.035 | 9.960 | 0 | 47.694 | ||||
| 01/08/2024 | 0.037 | 10.000 | 1,940,000 | 47.807 | 970,000 | 0.038 | 970,000 | 0.038 |
| 31/07/2024 | 0.044 | 10.200 | 1,530,000 | 47.904 | 780,000 | 0.043 | 750,000 | 0.041 |
| 30/07/2024 | 0.031 | 9.650 | 900,000 | 48.604 | 450,000 | 0.032 | 450,000 | 0.037 |
| 29/07/2024 | 0.039 | 9.900 | 1,900,000 | 48.834 | 950,000 | 0.039 | 900,000 | 0.038 |
| 26/07/2024 | 0.035 | 9.740 | 1,800,000 | 48.496 | 900,000 | 0.035 | 900,000 | 0.038 |
| 25/07/2024 | 0.035 | 9.660 | 50,000 | 49.063 | 50,000 | 0.037 | ||
| 24/07/2024 | 0.044 | 9.990 | 1,220,000 | 48.651 | 610,000 | 0.044 | 610,000 | 0.044 |
| 23/07/2024 | 0.044 | 9.990 | 3,300,000 | 48.477 | 1,650,000 | 0.043 | 1,650,000 | 0.044 |
| 22/07/2024 | 0.045 | 10.020 | 5,540,000 | 48.318 | 2,790,000 | 0.040 | 2,590,000 | 0.038 |
| 19/07/2024 | 0.042 | 9.930 | 1,420,000 | 47.791 | 820,000 | 0.046 | 600,000 | 0.047 |
| 18/07/2024 | 0.051 | 10.160 | 6,000,000 | 47.999 | 2,900,000 | 0.050 | 3,100,000 | 0.050 |
| 17/07/2024 | 0.054 | 10.120 | 33,250,000 | 48.986 | 16,550,000 | 0.055 | 16,700,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
