日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.010 | 9.540 | 0 | 84.012 | ||||
19/11/2024 | 0.010 | 9.540 | 0 | 82.796 | ||||
18/11/2024 | 0.010 | 9.530 | 0 | 81.778 | ||||
15/11/2024 | 0.010 | 9.340 | 0 | 81.412 | ||||
14/11/2024 | 0.010 | 9.500 | 0 | 77.973 | ||||
13/11/2024 | 0.010 | 9.740 | 0 | 73.510 | ||||
12/11/2024 | 0.010 | 9.680 | 0 | 73.480 | ||||
11/11/2024 | 0.010 | 9.870 | 0 | 69.943 | ||||
08/11/2024 | 0.010 | 10.220 | 0 | 62.949 | ||||
07/11/2024 | 0.010 | 10.460 | 0 | 59.194 | ||||
06/11/2024 | 0.010 | 10.340 | 0 | 60.075 | ||||
05/11/2024 | 0.010 | 10.460 | 30,000 | 57.964 | ||||
04/11/2024 | 0.019 | 10.300 | 0 | 67.248 | ||||
01/11/2024 | 0.019 | 10.320 | 0 | 65.014 | ||||
31/10/2024 | 0.019 | 10.120 | 0 | 67.050 | ||||
30/10/2024 | 0.019 | 10.120 | 0 | 69.804 | ||||
29/10/2024 | 0.019 | 10.189 | 0 | 64.926 | ||||
28/10/2024 | 0.019 | 10.329 | 1,000,000 | 62.535 | 1,000,000 | 0.019 | ||
25/10/2024 | 0.021 | 10.329 | 200,000 | 62.235 | 200,000 | 0.021 | ||
24/10/2024 | 0.036 | 10.489 | 0 | 67.775 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF