日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.017 | 9.540 | 0 | 92.716 | ||||
19/11/2024 | 0.017 | 9.540 | 0 | 91.372 | ||||
18/11/2024 | 0.017 | 9.530 | 0 | 90.252 | ||||
15/11/2024 | 0.017 | 9.340 | 0 | 89.790 | ||||
14/11/2024 | 0.017 | 9.500 | 0 | 86.044 | ||||
13/11/2024 | 0.017 | 9.740 | 0 | 81.192 | ||||
12/11/2024 | 0.017 | 9.680 | 0 | 81.145 | ||||
11/11/2024 | 0.017 | 9.870 | 0 | 77.296 | ||||
08/11/2024 | 0.017 | 10.220 | 0 | 69.676 | ||||
07/11/2024 | 0.020 | 10.460 | 0 | 67.882 | ||||
06/11/2024 | 0.020 | 10.340 | 0 | 68.837 | ||||
05/11/2024 | 0.022 | 10.460 | 0 | 67.863 | ||||
04/11/2024 | 0.022 | 10.300 | 0 | 69.401 | ||||
01/11/2024 | 0.022 | 10.320 | 0 | 67.098 | ||||
31/10/2024 | 0.022 | 10.120 | 0 | 69.178 | ||||
30/10/2024 | 0.023 | 10.120 | 0 | 72.686 | ||||
29/10/2024 | 0.026 | 10.189 | 0 | 69.529 | ||||
28/10/2024 | 0.034 | 10.329 | 0 | 71.419 | ||||
25/10/2024 | 0.034 | 10.329 | 0 | 69.570 | ||||
24/10/2024 | 0.034 | 10.489 | 500,000 | 66.809 | 500,000 | 0.033 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF