26006 兗礦摩通四乙購Ｂ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.045 | 10.200 | 50,000 | 48.193 | ||||
| 30/07/2024 | 0.033 | 9.650 | 0 | 49.329 | ||||
| 29/07/2024 | 0.038 | 9.900 | 0 | 48.516 | ||||
| 26/07/2024 | 0.036 | 9.740 | 0 | 48.831 | ||||
| 25/07/2024 | 0.036 | 9.660 | 0 | 49.402 | ||||
| 24/07/2024 | 0.044 | 9.990 | 0 | 48.651 | ||||
| 23/07/2024 | 0.045 | 9.990 | 0 | 48.766 | ||||
| 22/07/2024 | 0.045 | 10.020 | 10,000 | 48.318 | 10,000 | 0.043 | ||
| 19/07/2024 | 0.044 | 9.930 | 1,260,000 | 48.375 | 680,000 | 0.044 | 580,000 | 0.045 |
| 18/07/2024 | 0.053 | 10.160 | 0 | 48.517 | ||||
| 17/07/2024 | 0.054 | 10.120 | 0 | 48.986 | ||||
| 16/07/2024 | 0.067 | 10.460 | 240,000 | 48.685 | 240,000 | 0.060 | ||
| 15/07/2024 | 0.064 | 10.340 | 3,640,000 | 48.991 | 1,690,000 | 0.064 | 1,820,000 | 0.065 |
| 12/07/2024 | 0.057 | 10.200 | 2,850,000 | 48.181 | 1,450,000 | 0.056 | 1,400,000 | 0.055 |
| 11/07/2024 | 0.062 | 10.280 | 840,000 | 48.462 | 340,000 | 0.064 | 500,000 | 0.062 |
| 10/07/2024 | 0.062 | 10.280 | 73,460,000 | 48.307 | 36,680,000 | 0.078 | 36,780,000 | 0.078 |
| 09/07/2024 | 11.100 | 0 | ||||||
| 08/07/2024 | 11.200 | 0 | ||||||
| 05/07/2024 | 11.420 | 0 | ||||||
| 04/07/2024 | 11.580 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
