日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.089 | 17,004.970 | 0 | 23.615 | ||||
24/07/2024 | 0.103 | 17,311.050 | 0 | 23.225 | ||||
23/07/2024 | 0.115 | 17,469.360 | 1,000,000 | 23.416 | 500,000 | 0.121 | 500,000 | 0.122 |
22/07/2024 | 0.129 | 17,635.880 | 0 | 23.756 | ||||
19/07/2024 | 0.114 | 17,417.680 | 20,000 | 23.416 | 20,000 | 0.117 | ||
18/07/2024 | 0.142 | 17,778.410 | 0 | 23.824 | ||||
17/07/2024 | 0.142 | 17,739.410 | 0 | 24.040 | ||||
16/07/2024 | 0.142 | 17,727.980 | 0 | 24.003 | ||||
15/07/2024 | 0.163 | 18,015.940 | 0 | 23.916 | ||||
12/07/2024 | 0.187 | 18,293.380 | 0 | 24.044 | ||||
11/07/2024 | 0.150 | 17,832.330 | 0 | 23.906 | ||||
10/07/2024 | 0.125 | 17,471.670 | 0 | 23.781 | ||||
09/07/2024 | 0.129 | 17,523.230 | 0 | 23.835 | ||||
08/07/2024 | 0.132 | 17,524.060 | 0 | 24.047 | ||||
05/07/2024 | 0.150 | 17,799.610 | 0 | 23.762 | ||||
04/07/2024 | 0.168 | 18,028.280 | 0 | 23.843 | ||||
03/07/2024 | 0.161 | 17,978.570 | 20,000 | 23.524 | 10,000 | 0.156 | 10,000 | 0.157 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF