日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.094 | 17,786.320 | 0 | 2,560,000 | 0.853 | ||||
28/08/2024 | 0.091 | 17,692.450 | 0 | 2,560,000 | 0.853 | ||||
27/08/2024 | 0.104 | 17,874.670 | 1,010,000 | 2,560,000 | 0.853 | 500,000 | 0.103 | 510,000 | 0.102 |
26/08/2024 | 0.102 | 17,798.730 | 0 | 2,550,000 | 0.850 | ||||
23/08/2024 | 0.095 | 17,612.100 | 0 | 2,550,000 | 0.850 | ||||
22/08/2024 | 0.095 | 17,641.000 | 0 | 2,550,000 | 0.850 | ||||
21/08/2024 | 0.081 | 17,391.010 | 1,010,000 | 2,550,000 | 0.850 | 510,000 | 0.078 | 500,000 | 0.081 |
20/08/2024 | 0.088 | 17,511.080 | 0 | 2,560,000 | 0.853 | ||||
19/08/2024 | 0.096 | 17,569.570 | 600,000 | 2,560,000 | 0.853 | 90,000 | 0.102 | 510,000 | 0.097 |
16/08/2024 | 0.090 | 17,430.160 | 500,000 | 2,140,000 | 0.713 | 500,000 | 0.087 | ||
15/08/2024 | 0.072 | 17,109.140 | 510,000 | 1,640,000 | 0.547 | 510,000 | 0.071 | ||
14/08/2024 | 0.076 | 17,113.360 | 0 | 1,130,000 | 0.377 | ||||
13/08/2024 | 0.080 | 17,174.060 | 0 | 1,130,000 | 0.377 | ||||
12/08/2024 | 0.079 | 17,111.650 | 0 | 1,130,000 | 0.377 | ||||
09/08/2024 | 0.081 | 17,090.230 | 1,000,000 | 1,130,000 | 0.377 | 1,000,000 | 0.083 | ||
08/08/2024 | 0.074 | 16,891.830 | 0 | 130,000 | 0.043 | ||||
07/08/2024 | 0.073 | 16,877.860 | 10,000 | 130,000 | 0.043 | 10,000 | 0.073 | ||
06/08/2024 | 0.068 | 16,647.340 | 10,000 | 140,000 | 0.047 | 10,000 | 0.069 | ||
05/08/2024 | 0.073 | 16,698.360 | 1,230,000 | 130,000 | 0.043 | 560,000 | 0.074 | 670,000 | 0.070 |
02/08/2024 | 0.080 | 16,945.510 | 0 | 20,000 | 0.007 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF