26001 兗礦信證五二購Ａ (認購證)
按盤價 
0.065 +0.020 (+44.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.045 | 9.650 | 290,000 | 42.904 | 290,000 | 0.045 | ||
| 29/07/2024 | 0.054 | 9.900 | 0 | 42.860 | ||||
| 26/07/2024 | 0.049 | 9.740 | 40,000 | 42.691 | 40,000 | 0.049 | ||
| 25/07/2024 | 0.048 | 9.660 | 10,000 | 43.057 | 10,000 | 0.049 | ||
| 24/07/2024 | 0.059 | 9.990 | 100,000 | 42.650 | 100,000 | 0.064 | ||
| 23/07/2024 | 0.059 | 9.990 | 2,980,000 | 42.522 | 870,000 | 0.060 | 2,110,000 | 0.061 |
| 22/07/2024 | 0.062 | 10.020 | 840,000 | 42.842 | 460,000 | 0.055 | 380,000 | 0.057 |
| 19/07/2024 | 0.058 | 9.930 | 4,110,000 | 42.384 | 1,810,000 | 0.061 | 2,250,000 | 0.060 |
| 18/07/2024 | 0.069 | 10.160 | 420,000 | 42.632 | 210,000 | 0.068 | 210,000 | 0.068 |
| 17/07/2024 | 0.070 | 10.120 | 1,920,000 | 43.134 | 940,000 | 0.077 | 980,000 | 0.077 |
| 16/07/2024 | 0.087 | 10.460 | 1,000,000 | 43.223 | 450,000 | 0.082 | 550,000 | 0.083 |
| 15/07/2024 | 0.081 | 10.340 | 3,450,000 | 43.087 | 1,710,000 | 0.078 | 1,720,000 | 0.078 |
| 12/07/2024 | 0.073 | 10.200 | 3,270,000 | 42.426 | 1,500,000 | 0.078 | 1,710,000 | 0.079 |
| 11/07/2024 | 0.081 | 10.280 | 8,030,000 | 43.223 | 3,790,000 | 0.085 | 4,220,000 | 0.084 |
| 10/07/2024 | 0.084 | 10.280 | 10,250,000 | 43.728 | 4,120,000 | 0.100 | 5,990,000 | 0.098 |
| 09/07/2024 | 0.137 | 11.100 | 560,000 | 44.732 | 280,000 | 0.140 | 280,000 | 0.141 |
| 08/07/2024 | 0.147 | 11.200 | 1,350,000 | 45.145 | 610,000 | 0.158 | 740,000 | 0.157 |
| 05/07/2024 | 0.166 | 11.420 | 1,000,000 | 45.319 | 500,000 | 0.158 | 500,000 | 0.159 |
| 04/07/2024 | 0.178 | 11.580 | 1,050,000 | 45.204 | 500,000 | 0.171 | 550,000 | 0.172 |
| 03/07/2024 | 0.162 | 11.360 | 5,380,000 | 45.139 | 2,440,000 | 0.176 | 2,940,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
