26001 兗礦信證五二購Ａ (認購證)
按盤價 
0.020 -0.016 (-44.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.036 | 8.960 | 10,000 | 40,000,000 | 100.000 | ||||
| 29/11/2024 | 0.032 | 8.950 | 0 | 40,000,000 | 100.000 | ||||
| 28/11/2024 | 0.032 | 8.930 | 400,000 | 40,000,000 | 100.000 | ||||
| 27/11/2024 | 0.024 | 9.110 | 4,200,000 | 40,000,000 | 100.000 | ||||
| 26/11/2024 | 0.035 | 9.050 | 0 | 40,000,000 | 100.000 | ||||
| 25/11/2024 | 0.035 | 9.080 | 0 | 40,000,000 | 100.000 | ||||
| 22/11/2024 | 0.035 | 9.240 | 3,820,000 | 40,000,000 | 100.000 | ||||
| 21/11/2024 | 0.029 | 9.510 | 30,000 | 40,000,000 | 100.000 | ||||
| 20/11/2024 | 0.030 | 9.540 | 4,020,000 | 40,000,000 | 100.000 | ||||
| 19/11/2024 | 0.041 | 9.540 | 860,000 | 40,000,000 | 100.000 | ||||
| 18/11/2024 | 0.025 | 9.530 | 4,890,000 | 40,000,000 | 100.000 | ||||
| 15/11/2024 | 0.015 | 9.340 | 460,000 | 40,000,000 | 100.000 | ||||
| 14/11/2024 | 0.025 | 9.500 | 7,670,000 | 40,000,000 | 100.000 | ||||
| 13/11/2024 | 0.056 | 9.740 | 0 | 40,000,000 | 100.000 | ||||
| 12/11/2024 | 0.056 | 9.680 | 0 | 40,000,000 | 100.000 | ||||
| 11/11/2024 | 0.057 | 9.870 | 0 | 40,000,000 | 100.000 | ||||
| 08/11/2024 | 0.059 | 10.220 | 60,000 | 40,000,000 | 100.000 | ||||
| 07/11/2024 | 0.059 | 10.460 | 30,000 | 40,000,000 | 100.000 | ||||
| 06/11/2024 | 0.050 | 10.340 | 2,830,000 | 40,000,000 | 100.000 | ||||
| 05/11/2024 | 0.057 | 10.460 | 3,290,000 | 40,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
