25958 攜程華泰四乙購Ａ (認購證)
按盤價 
0.015 +0.004 (+36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.011 | 310.200 | 375,000 | 36.612 | 375,000 | 0.011 | ||
| 02/08/2024 | 0.014 | 315.200 | 1,365,000 | 36.579 | 1,165,000 | 0.015 | 200,000 | 0.014 |
| 01/08/2024 | 0.021 | 328.000 | 6,415,000 | 36.192 | 6,415,000 | 0.023 | ||
| 31/07/2024 | 0.041 | 337.800 | 1,150,000 | 39.348 | 575,000 | 0.039 | 575,000 | 0.039 |
| 30/07/2024 | 0.036 | 331.400 | 450,000 | 39.640 | 225,000 | 0.040 | 225,000 | 0.040 |
| 29/07/2024 | 0.044 | 336.800 | 450,000 | 40.038 | 225,000 | 0.044 | 225,000 | 0.045 |
| 26/07/2024 | 0.042 | 340.000 | 200,000 | 38.264 | 100,000 | 0.036 | 100,000 | 0.033 |
| 25/07/2024 | 347.800 | 0 | ||||||
| 24/07/2024 | 358.600 | 0 | ||||||
| 23/07/2024 | 361.000 | 0 | ||||||
| 22/07/2024 | 361.800 | 0 | ||||||
| 19/07/2024 | 344.200 | 0 | ||||||
| 18/07/2024 | 359.200 | 0 | ||||||
| 17/07/2024 | 370.800 | 0 | ||||||
| 16/07/2024 | 373.800 | 0 | ||||||
| 15/07/2024 | 388.400 | 0 | ||||||
| 12/07/2024 | 395.600 | 0 | ||||||
| 11/07/2024 | 392.600 | 0 | ||||||
| 10/07/2024 | 391.600 | 0 | ||||||
| 09/07/2024 | 389.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
