日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.064 | 351.200 | 133,580,000 | 33.346 | 58,540,000 | 0.065 | 71,180,000 | 0.064 |
24/07/2024 | 0.080 | 363.200 | 6,380,000 | 32.840 | 690,000 | 0.084 | 5,690,000 | 0.079 |
23/07/2024 | 0.091 | 366.200 | 640,000 | 33.473 | 320,000 | 0.095 | 320,000 | 0.099 |
22/07/2024 | 0.103 | 373.200 | 2,360,000 | 33.197 | 1,130,000 | 0.100 | 1,030,000 | 0.098 |
19/07/2024 | 0.088 | 364.000 | 14,960,000 | 33.300 | 2,260,000 | 0.092 | 12,550,000 | 0.092 |
18/07/2024 | 0.100 | 369.200 | 7,290,000 | 33.479 | 1,400,000 | 0.101 | 5,890,000 | 0.100 |
17/07/2024 | 0.105 | 371.800 | 4,770,000 | 33.375 | 2,320,000 | 0.105 | 2,370,000 | 0.104 |
16/07/2024 | 0.116 | 378.000 | 3,910,000 | 33.046 | 1,800,000 | 0.126 | 2,000,000 | 0.127 |
15/07/2024 | 0.145 | 390.200 | 2,050,000 | 32.963 | 1,050,000 | 0.147 | 1,000,000 | 0.151 |
12/07/2024 | 0.159 | 397.000 | 4,570,000 | 32.368 | 2,260,000 | 0.152 | 2,310,000 | 0.152 |
11/07/2024 | 0.131 | 384.800 | 2,000,000 | 32.609 | 1,000,000 | 0.127 | 1,000,000 | 0.125 |
10/07/2024 | 0.117 | 377.600 | 920,000 | 32.804 | 460,000 | 0.129 | 460,000 | 0.133 |
09/07/2024 | 0.126 | 381.000 | 1,540,000 | 32.892 | 770,000 | 0.122 | 770,000 | 0.122 |
08/07/2024 | 0.118 | 378.600 | 5,110,000 | 32.558 | 2,490,000 | 0.127 | 2,440,000 | 0.127 |
05/07/2024 | 0.128 | 379.800 | 5,420,000 | 33.089 | 2,650,000 | 0.132 | 2,700,000 | 0.132 |
04/07/2024 | 0.129 | 382.400 | 4,780,000 | 32.505 | 2,350,000 | 0.130 | 2,350,000 | 0.131 |
03/07/2024 | 0.126 | 379.400 | 440,000 | 32.838 | 220,000 | 0.113 | 220,000 | 0.114 |
02/07/2024 | 369.200 | 0 | ||||||
28/06/2024 | 372.400 | 0 | ||||||
27/06/2024 | 374.400 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF