日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.059 | 52.500 | 0 | 35.165 | ||||
26/07/2024 | 0.053 | 51.700 | 230,000 | 35.139 | 230,000 | 0.053 | ||
25/07/2024 | 0.049 | 50.850 | 0 | 35.615 | ||||
24/07/2024 | 0.052 | 51.600 | 1,682,000 | 34.947 | 934,000 | 0.056 | 518,000 | 0.048 |
23/07/2024 | 0.073 | 53.700 | 12,858,000 | 34.756 | 12,270,000 | 0.072 | 588,000 | 0.081 |
22/07/2024 | 0.076 | 53.800 | 1,946,000 | 34.891 | 132,000 | 0.076 | 1,564,000 | 0.077 |
19/07/2024 | 0.081 | 54.150 | 2,358,000 | 34.711 | 2,132,000 | 0.077 | 208,000 | 0.080 |
18/07/2024 | 0.087 | 54.550 | 1,336,000 | 34.720 | 558,000 | 0.087 | 718,000 | 0.085 |
17/07/2024 | 0.089 | 54.550 | 390,000 | 34.854 | 122,000 | 0.088 | 268,000 | 0.084 |
16/07/2024 | 0.084 | 53.600 | 12,942,000 | 35.590 | 484,000 | 0.090 | 12,408,000 | 0.088 |
15/07/2024 | 0.108 | 55.400 | 1,076,000 | 35.374 | 236,000 | 0.113 | 840,000 | 0.114 |
12/07/2024 | 0.111 | 55.600 | 16,266,000 | 35.105 | 8,242,000 | 0.103 | 8,024,000 | 0.106 |
11/07/2024 | 0.093 | 54.250 | 3,060,000 | 35.201 | 1,180,000 | 0.087 | 1,700,000 | 0.086 |
10/07/2024 | 0.070 | 52.000 | 0 | 35.685 | ||||
09/07/2024 | 0.065 | 51.450 | 600,000 | 35.744 | 300,000 | 0.065 | 300,000 | 0.064 |
08/07/2024 | 0.058 | 50.950 | 2,100,000 | 35.385 | 1,050,000 | 0.065 | 1,050,000 | 0.063 |
05/07/2024 | 0.068 | 51.750 | 2,544,000 | 35.381 | 1,272,000 | 0.074 | 1,272,000 | 0.075 |
04/07/2024 | 0.080 | 52.800 | 600,000 | 35.283 | 300,000 | 0.089 | 300,000 | 0.090 |
03/07/2024 | 0.081 | 53.150 | 24,000 | 34.817 | 12,000 | 0.079 | 12,000 | 0.080 |
02/07/2024 | 52.450 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 16:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF