25934 匯豐花旗四乙沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.012 | 71.550 | 0 | 52.091 | ||||
| 19/11/2024 | 0.012 | 71.650 | 0 | 50.850 | ||||
| 18/11/2024 | 0.013 | 70.550 | 0 | 46.966 | ||||
| 15/11/2024 | 0.013 | 69.700 | 0 | 41.169 | ||||
| 14/11/2024 | 0.013 | 69.150 | 0 | 38.710 | ||||
| 13/11/2024 | 0.013 | 69.450 | 0 | 38.703 | ||||
| 12/11/2024 | 0.013 | 69.450 | 0 | 37.897 | ||||
| 11/11/2024 | 0.013 | 70.400 | 0 | 39.601 | ||||
| 08/11/2024 | 0.013 | 71.400 | 0 | 39.847 | ||||
| 07/11/2024 | 0.013 | 72.350 | 0 | 39.568 | ||||
| 06/11/2024 | 0.013 | 71.573 | 0 | 38.921 | ||||
| 05/11/2024 | 0.013 | 71.623 | 0 | 38.404 | ||||
| 04/11/2024 | 0.013 | 71.173 | 0 | 36.831 | ||||
| 01/11/2024 | 0.013 | 70.823 | 4,000 | 34.527 | 4,000 | 0.013 | ||
| 31/10/2024 | 0.013 | 71.323 | 1,072,000 | 35.100 | 1,072,000 | 0.013 | ||
| 30/10/2024 | 0.015 | 71.073 | 0 | 35.111 | ||||
| 29/10/2024 | 0.016 | 70.823 | 1,368,000 | 34.588 | 100,000 | 0.011 | 1,220,000 | 0.017 |
| 28/10/2024 | 0.021 | 68.273 | 0 | 30.523 | ||||
| 25/10/2024 | 0.023 | 68.073 | 0 | 29.657 | ||||
| 24/10/2024 | 0.026 | 67.973 | 0 | 30.001 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
