日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.111 | 66.000 | 5,680,000 | 22.204 | 2,812,000 | 0.106 | 2,852,000 | 0.103 |
24/07/2024 | 0.101 | 66.650 | 6,424,000 | 22.419 | 3,212,000 | 0.095 | 3,212,000 | 0.095 |
23/07/2024 | 0.098 | 66.800 | 5,220,000 | 22.348 | 2,620,000 | 0.093 | 2,600,000 | 0.094 |
22/07/2024 | 0.096 | 67.100 | 8,376,000 | 22.613 | 4,128,000 | 0.105 | 4,040,000 | 0.106 |
19/07/2024 | 0.108 | 66.350 | 7,888,000 | 22.198 | 4,024,000 | 0.105 | 3,744,000 | 0.104 |
18/07/2024 | 0.083 | 67.800 | 10,036,000 | 22.252 | 4,968,000 | 0.086 | 4,968,000 | 0.085 |
17/07/2024 | 0.095 | 67.200 | 7,504,000 | 22.361 | 3,752,000 | 0.095 | 3,752,000 | 0.095 |
16/07/2024 | 0.097 | 67.100 | 6,032,000 | 22.324 | 3,116,000 | 0.097 | 2,916,000 | 0.096 |
15/07/2024 | 0.094 | 67.500 | 2,608,000 | 22.645 | 1,204,000 | 0.093 | 1,404,000 | 0.093 |
12/07/2024 | 0.088 | 67.900 | 5,848,000 | 22.527 | 2,932,000 | 0.089 | 2,916,000 | 0.090 |
11/07/2024 | 0.099 | 67.250 | 7,500,000 | 22.446 | 3,824,000 | 0.101 | 3,572,000 | 0.101 |
10/07/2024 | 0.116 | 66.500 | 8,176,000 | 22.606 | 3,932,000 | 0.113 | 4,244,000 | 0.113 |
09/07/2024 | 0.113 | 66.750 | 21,424,000 | 22.695 | 10,648,000 | 0.119 | 10,776,000 | 0.119 |
08/07/2024 | 0.116 | 67.100 | 16,728,000 | 23.483 | 8,196,000 | 0.113 | 8,532,000 | 0.114 |
05/07/2024 | 0.103 | 67.800 | 5,064,000 | 23.301 | 2,532,000 | 0.090 | 2,532,000 | 0.088 |
04/07/2024 | 0.090 | 68.850 | 8,728,000 | 23.645 | 4,364,000 | 0.092 | 4,364,000 | 0.093 |
03/07/2024 | 0.108 | 68.150 | 11,816,000 | 24.172 | 5,908,000 | 0.103 | 5,908,000 | 0.103 |
02/07/2024 | 0.112 | 68.250 | 7,920,000 | 24.647 | 3,960,000 | 0.107 | 3,960,000 | 0.107 |
28/06/2024 | 0.107 | 68.300 | 7,696,000 | 24.035 | 3,848,000 | 0.106 | 3,848,000 | 0.107 |
27/06/2024 | 0.112 | 68.300 | 11,024,000 | 24.411 | 5,512,000 | 0.119 | 5,512,000 | 0.119 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF