25924 中煤信證五九購Ａ (認購證)
按盤價 
0.132 -0.019 (-12.583%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.151 | 9.800 | 2,335,000 | 50.322 | 1,000,000 | 0.154 | 1,280,000 | 0.153 |
| 20/11/2024 | 0.142 | 9.690 | 2,060,000 | 49.960 | 1,030,000 | 0.137 | 1,030,000 | 0.138 |
| 19/11/2024 | 0.135 | 9.580 | 2,950,000 | 49.932 | 1,300,000 | 0.133 | 1,635,000 | 0.133 |
| 18/11/2024 | 0.138 | 9.580 | 1,300,000 | 50.354 | 650,000 | 0.141 | 600,000 | 0.141 |
| 15/11/2024 | 0.117 | 9.210 | 1,355,000 | 50.394 | 200,000 | 0.107 | 1,155,000 | 0.115 |
| 14/11/2024 | 0.099 | 8.990 | 200,000 | 49.216 | 100,000 | 0.102 | 100,000 | 0.103 |
| 13/11/2024 | 0.099 | 9.010 | 650,000 | 48.920 | 340,000 | 0.084 | 300,000 | 0.078 |
| 12/11/2024 | 0.075 | 9.010 | 4,580,000 | 43.990 | 3,950,000 | 0.076 | 570,000 | 0.081 |
| 11/11/2024 | 0.093 | 9.310 | 900,000 | 44.584 | 290,000 | 0.093 | 450,000 | 0.097 |
| 08/11/2024 | 0.107 | 9.540 | 3,270,000 | 44.623 | 1,380,000 | 0.119 | 1,690,000 | 0.118 |
| 07/11/2024 | 0.130 | 9.960 | 5,730,000 | 44.150 | 2,850,000 | 0.130 | 2,880,000 | 0.130 |
| 06/11/2024 | 0.118 | 9.720 | 2,760,000 | 44.550 | 1,380,000 | 0.122 | 1,380,000 | 0.122 |
| 05/11/2024 | 0.122 | 9.800 | 1,800,000 | 44.391 | 900,000 | 0.119 | 900,000 | 0.119 |
| 04/11/2024 | 0.119 | 9.730 | 1,535,000 | 44.526 | 710,000 | 0.120 | 825,000 | 0.121 |
| 01/11/2024 | 0.124 | 9.800 | 2,735,000 | 44.417 | 1,225,000 | 0.138 | 1,510,000 | 0.136 |
| 31/10/2024 | 0.123 | 9.700 | 4,300,000 | 45.195 | 2,150,000 | 0.119 | 2,150,000 | 0.120 |
| 30/10/2024 | 0.117 | 9.590 | 3,250,000 | 45.227 | 1,625,000 | 0.117 | 1,625,000 | 0.117 |
| 29/10/2024 | 0.127 | 9.720 | 2,750,000 | 45.499 | 1,380,000 | 0.137 | 1,370,000 | 0.137 |
| 28/10/2024 | 0.142 | 9.890 | 3,780,000 | 46.073 | 1,890,000 | 0.142 | 1,890,000 | 0.140 |
| 25/10/2024 | 0.140 | 9.840 | 11,630,000 | 46.046 | 5,865,000 | 0.142 | 5,765,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
