日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.063 | 7.510 | 300,000 | 45.616 | 150,000 | 0.066 | 150,000 | 0.067 |
24/07/2024 | 0.073 | 7.800 | 500,000 | 45.062 | 250,000 | 0.072 | 250,000 | 0.067 |
23/07/2024 | 0.070 | 7.680 | 200,000 | 45.468 | 100,000 | 0.073 | 100,000 | 0.075 |
22/07/2024 | 0.074 | 7.780 | 1,400,000 | 45.328 | 700,000 | 0.065 | 700,000 | 0.065 |
19/07/2024 | 0.078 | 7.830 | 0 | 45.512 | ||||
18/07/2024 | 0.083 | 7.950 | 100,000 | 45.329 | 50,000 | 0.078 | 50,000 | 0.081 |
17/07/2024 | 0.079 | 7.870 | 600,000 | 45.222 | 300,000 | 0.082 | 300,000 | 0.086 |
16/07/2024 | 0.095 | 8.180 | 325,000 | 45.303 | 275,000 | 0.096 | 50,000 | 0.098 |
15/07/2024 | 0.102 | 8.260 | 240,000 | 45.743 | 140,000 | 0.100 | 100,000 | 0.099 |
12/07/2024 | 0.096 | 8.140 | 300,000 | 45.629 | 50,000 | 0.110 | 250,000 | 0.107 |
11/07/2024 | 0.103 | 8.280 | 700,000 | 45.491 | 350,000 | 0.102 | 350,000 | 0.104 |
10/07/2024 | 0.106 | 8.310 | 2,340,000 | 45.669 | 1,150,000 | 0.111 | 1,190,000 | 0.111 |
09/07/2024 | 0.136 | 8.810 | 0 | 45.693 | ||||
08/07/2024 | 0.136 | 8.780 | 100,000 | 45.925 | 50,000 | 0.137 | 50,000 | 0.140 |
05/07/2024 | 0.144 | 8.880 | 0 | 45.977 | ||||
04/07/2024 | 0.149 | 8.980 | 870,000 | 51.821 | 435,000 | 0.151 | 410,000 | 0.150 |
03/07/2024 | 0.145 | 8.822 | 825,000 | 46.604 | 400,000 | 0.151 | 425,000 | 0.149 |
02/07/2024 | 0.145 | 8.792 | 790,000 | 46.791 | 575,000 | 0.144 | 210,000 | 0.141 |
28/06/2024 | 0.127 | 8.512 | 1,210,000 | 46.514 | 300,000 | 0.127 | 615,000 | 0.125 |
27/06/2024 | 0.120 | 8.362 | 1,675,000 | 46.779 | 800,000 | 0.129 | 875,000 | 0.129 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF