25924 中煤信證五九購Ａ (認購證)
按盤價 
0.044 -0.005 (-10.204%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.049 | 8.510 | 120,000 | 7,280,000 | 18.200 | 110,000 | 0.045 | 10,000 | 0.045 |
| 13/02/2025 | 0.051 | 8.540 | 2,185,000 | 7,380,000 | 18.450 | 200,000 | 0.054 | 1,980,000 | 0.053 |
| 12/02/2025 | 0.054 | 8.630 | 390,000 | 5,600,000 | 14.000 | 300,000 | 0.052 | 90,000 | 0.053 |
| 11/02/2025 | 0.053 | 8.610 | 260,000 | 5,810,000 | 14.530 | 260,000 | 0.055 | ||
| 10/02/2025 | 0.057 | 8.700 | 360,000 | 5,550,000 | 13.880 | 360,000 | 0.057 | ||
| 07/02/2025 | 0.066 | 8.890 | 370,000 | 5,190,000 | 12.980 | 10,000 | 0.065 | 360,000 | 0.065 |
| 06/02/2025 | 0.069 | 8.940 | 35,000 | 4,840,000 | 12.100 | 35,000 | 0.068 | ||
| 05/02/2025 | 0.070 | 8.940 | 8,250,000 | 4,875,000 | 12.190 | 4,160,000 | 0.070 | 4,090,000 | 0.065 |
| 04/02/2025 | 0.069 | 9.060 | 490,000 | 4,945,000 | 12.360 | 230,000 | 0.067 | 260,000 | 0.069 |
| 03/02/2025 | 0.068 | 9.050 | 25,000 | 4,915,000 | 12.290 | 25,000 | 0.069 | ||
| 28/01/2025 | 0.065 | 8.940 | 365,000 | 4,890,000 | 12.230 | 205,000 | 0.061 | 160,000 | 0.058 |
| 27/01/2025 | 0.071 | 9.070 | 1,455,000 | 4,935,000 | 12.340 | 590,000 | 0.073 | 445,000 | 0.069 |
| 24/01/2025 | 0.066 | 8.980 | 30,000 | 5,080,000 | 12.700 | 30,000 | 0.064 | ||
| 23/01/2025 | 0.061 | 8.820 | 50,000 | 5,110,000 | 12.780 | 25,000 | 0.058 | 25,000 | 0.059 |
| 22/01/2025 | 0.056 | 8.640 | 0 | 5,110,000 | 12.780 | ||||
| 21/01/2025 | 0.059 | 8.750 | 485,000 | 5,110,000 | 12.780 | 50,000 | 0.058 | 435,000 | 0.061 |
| 20/01/2025 | 0.065 | 8.850 | 690,000 | 4,725,000 | 11.810 | 10,000 | 0.066 | 680,000 | 0.072 |
| 17/01/2025 | 0.074 | 9.030 | 310,000 | 4,055,000 | 10.140 | 310,000 | 0.069 | ||
| 16/01/2025 | 0.070 | 8.900 | 500,000 | 3,745,000 | 9.360 | 200,000 | 0.070 | 100,000 | 0.071 |
| 15/01/2025 | 0.066 | 8.810 | 300,000 | 3,845,000 | 9.610 | 300,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
