25919 嗶哩摩通五四沽Ａ (認沽證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.012 | 173.200 | 128,000 | 94.786 | 128,000 | 0.014 | ||
| 25/02/2025 | 0.016 | 164.200 | 0 | 93.805 | ||||
| 24/02/2025 | 0.012 | 177.700 | 0 | 96.120 | ||||
| 21/02/2025 | 0.012 | 180.300 | 1,080,000 | 95.438 | 540,000 | 0.012 | 540,000 | 0.016 |
| 20/02/2025 | 0.025 | 154.800 | 0 | 93.634 | ||||
| 19/02/2025 | 0.021 | 163.500 | 416,000 | 95.215 | 216,000 | 0.020 | 200,000 | 0.023 |
| 18/02/2025 | 0.022 | 167.300 | 0 | 98.389 | ||||
| 17/02/2025 | 0.024 | 160.300 | 80,000 | 94.773 | 80,000 | 0.023 | ||
| 14/02/2025 | 0.021 | 172.100 | 60,000 | 97.675 | 30,000 | 0.025 | 30,000 | 0.034 |
| 13/02/2025 | 0.036 | 149.700 | 100,000 | 94.979 | 100,000 | 0.032 | ||
| 12/02/2025 | 0.047 | 141.700 | 0 | 95.860 | ||||
| 11/02/2025 | 0.052 | 137.700 | 0 | 94.956 | ||||
| 10/02/2025 | 0.043 | 146.700 | 0 | 96.177 | ||||
| 07/02/2025 | 0.046 | 145.800 | 0 | 95.813 | ||||
| 06/02/2025 | 0.051 | 142.000 | 0 | 95.388 | ||||
| 05/02/2025 | 0.056 | 139.900 | 0 | 96.288 | ||||
| 04/02/2025 | 0.060 | 138.200 | 0 | 96.825 | ||||
| 03/02/2025 | 0.080 | 126.500 | 0 | 96.136 | ||||
| 28/01/2025 | 0.070 | 133.700 | 0 | 94.758 | ||||
| 27/01/2025 | 0.075 | 132.300 | 0 | 95.788 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
