日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.167 | 111.800 | 50,000 | 75.471 | 50,000 | 0.169 | ||
28/08/2024 | 0.169 | 110.600 | 124,000 | 74.880 | 62,000 | 0.165 | 62,000 | 0.165 |
27/08/2024 | 0.163 | 113.600 | 288,000 | 75.631 | 144,000 | 0.168 | 144,000 | 0.169 |
26/08/2024 | 0.160 | 114.600 | 72,000 | 75.378 | 36,000 | 0.158 | 36,000 | 0.159 |
23/08/2024 | 0.183 | 107.100 | 504,000 | 75.586 | 252,000 | 0.193 | 252,000 | 0.193 |
22/08/2024 | 0.187 | 106.300 | 288,000 | 75.968 | 144,000 | 0.188 | 144,000 | 0.187 |
21/08/2024 | 0.185 | 107.700 | 384,000 | 76.551 | 192,000 | 0.185 | 192,000 | 0.186 |
20/08/2024 | 0.181 | 109.000 | 388,000 | 76.385 | 208,000 | 0.180 | 180,000 | 0.180 |
19/08/2024 | 0.184 | 108.200 | 12,080,000 | 76.466 | 6,026,000 | 0.180 | 6,054,000 | 0.180 |
16/08/2024 | 0.193 | 105.900 | 702,000 | 76.750 | 276,000 | 0.197 | 426,000 | 0.197 |
15/08/2024 | 0.199 | 104.300 | 816,000 | 76.961 | 408,000 | 0.202 | 408,000 | 0.203 |
14/08/2024 | 0.190 | 107.100 | 720,000 | 76.682 | 360,000 | 0.188 | 360,000 | 0.187 |
13/08/2024 | 0.190 | 107.700 | 352,000 | 77.202 | 176,000 | 0.196 | 176,000 | 0.196 |
12/08/2024 | 0.199 | 105.600 | 96,000 | 77.942 | 48,000 | 0.202 | 48,000 | 0.201 |
09/08/2024 | 0.177 | 113.400 | 144,000 | 77.629 | 72,000 | 0.177 | 72,000 | 0.177 |
08/08/2024 | 0.171 | 116.100 | 52,000 | 77.832 | 26,000 | 0.172 | 26,000 | 0.172 |
07/08/2024 | 0.155 | 123.100 | 96,000 | 77.983 | 48,000 | 0.155 | 48,000 | 0.156 |
06/08/2024 | 0.156 | 123.800 | 0 | 79.027 | ||||
05/08/2024 | 0.158 | 123.200 | 96,000 | 79.099 | 48,000 | 0.156 | 48,000 | 0.153 |
02/08/2024 | 0.168 | 119.400 | 0 | 79.055 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF