日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.076 | 9.570 | 400,000 | 48.502 | 200,000 | 0.071 | 200,000 | 0.072 |
21/08/2024 | 0.069 | 9.280 | 800,000 | 49.261 | 400,000 | 0.077 | 400,000 | 0.078 |
20/08/2024 | 0.078 | 9.430 | 0 | 49.862 | ||||
19/08/2024 | 0.089 | 9.650 | 2,000,000 | 50.161 | 1,000,000 | 0.096 | 1,000,000 | 0.096 |
16/08/2024 | 0.089 | 9.680 | 8,700,000 | 49.660 | 4,100,000 | 0.088 | 4,400,000 | 0.088 |
15/08/2024 | 0.104 | 10.020 | 1,140,000 | 49.511 | 570,000 | 0.105 | 570,000 | 0.106 |
14/08/2024 | 0.109 | 10.120 | 0 | 49.460 | ||||
13/08/2024 | 0.109 | 10.120 | 1,100,000 | 49.337 | 550,000 | 0.108 | 550,000 | 0.109 |
12/08/2024 | 0.117 | 10.280 | 0 | 49.257 | ||||
09/08/2024 | 0.110 | 10.020 | 40,000 | 49.997 | 40,000 | 0.110 | ||
08/08/2024 | 0.104 | 9.860 | 2,000,000 | 50.205 | 1,000,000 | 0.104 | 1,000,000 | 0.102 |
07/08/2024 | 0.104 | 9.780 | 880,000 | 50.784 | 440,000 | 0.107 | 440,000 | 0.107 |
06/08/2024 | 0.103 | 9.680 | 1,800,000 | 51.152 | 900,000 | 0.103 | 900,000 | 0.104 |
05/08/2024 | 0.099 | 9.570 | 940,000 | 51.265 | 470,000 | 0.099 | 470,000 | 0.100 |
02/08/2024 | 0.103 | 9.690 | 440,000 | 50.733 | 200,000 | 0.103 | 240,000 | 0.102 |
01/08/2024 | 0.120 | 10.040 | 0 | 50.611 | ||||
31/07/2024 | 0.121 | 10.080 | 1,600,000 | 52.888 | 800,000 | 0.108 | 800,000 | 0.108 |
30/07/2024 | 0.103 | 9.720 | 800,000 | 50.197 | 400,000 | 0.099 | 400,000 | 0.098 |
29/07/2024 | 0.103 | 9.760 | 1,420,000 | 49.787 | 720,000 | 0.101 | 700,000 | 0.101 |
26/07/2024 | 0.098 | 9.600 | 3,440,000 | 49.970 | 1,710,000 | 0.102 | 1,730,000 | 0.102 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF