25885 同程信證五二購Ａ (認購證)
按盤價 
0.054 -0.008 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.062 | 13.260 | 192,000 | 58.296 | 96,000 | 0.060 | 96,000 | 0.062 |
| 12/08/2024 | 0.068 | 13.400 | 0 | 59.041 | ||||
| 09/08/2024 | 0.068 | 13.340 | 96,000 | 59.041 | 48,000 | 0.076 | 48,000 | 0.077 |
| 08/08/2024 | 0.066 | 13.280 | 480,000 | 58.702 | 240,000 | 0.070 | 240,000 | 0.069 |
| 07/08/2024 | 0.085 | 13.980 | 17,168,000 | 58.883 | 8,584,000 | 0.079 | 8,584,000 | 0.079 |
| 06/08/2024 | 0.070 | 13.320 | 16,216,000 | 59.211 | 8,108,000 | 0.072 | 8,108,000 | 0.072 |
| 05/08/2024 | 0.069 | 13.280 | 11,096,000 | 59.050 | 5,548,000 | 0.068 | 5,548,000 | 0.068 |
| 02/08/2024 | 0.062 | 12.920 | 7,368,000 | 59.071 | 3,760,000 | 0.059 | 3,608,000 | 0.060 |
| 01/08/2024 | 0.065 | 13.100 | 16,832,000 | 58.542 | 8,340,000 | 0.071 | 8,492,000 | 0.071 |
| 31/07/2024 | 0.082 | 13.620 | 7,824,000 | 59.610 | 3,956,000 | 0.080 | 3,868,000 | 0.079 |
| 30/07/2024 | 0.073 | 13.280 | 6,768,000 | 59.373 | 3,384,000 | 0.075 | 3,384,000 | 0.074 |
| 29/07/2024 | 0.081 | 13.480 | 4,764,000 | 60.081 | 2,352,000 | 0.083 | 2,412,000 | 0.083 |
| 26/07/2024 | 0.083 | 13.620 | 4,176,000 | 59.124 | 2,088,000 | 0.081 | 2,088,000 | 0.080 |
| 25/07/2024 | 0.075 | 13.300 | 2,724,000 | 59.096 | 1,364,000 | 0.078 | 1,360,000 | 0.078 |
| 24/07/2024 | 0.086 | 13.680 | 2,080,000 | 59.221 | 1,040,000 | 0.088 | 1,040,000 | 0.088 |
| 23/07/2024 | 0.089 | 13.760 | 4,684,000 | 59.281 | 2,340,000 | 0.090 | 2,344,000 | 0.090 |
| 22/07/2024 | 0.095 | 13.980 | 1,152,000 | 59.049 | 576,000 | 0.089 | 576,000 | 0.088 |
| 19/07/2024 | 0.091 | 13.760 | 288,000 | 59.257 | 144,000 | 0.104 | 144,000 | 0.105 |
| 18/07/2024 | 0.120 | 14.640 | 192,000 | 59.557 | 96,000 | 0.120 | 96,000 | 0.120 |
| 17/07/2024 | 0.130 | 14.900 | 192,000 | 59.673 | 96,000 | 0.132 | 96,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
