日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.089 | 115.700 | 6,380,000 | 44.780 | 2,970,000 | 0.104 | 3,070,000 | 0.106 |
28/08/2024 | 0.152 | 102.800 | 2,070,000 | 44.190 | 1,030,000 | 0.144 | 1,040,000 | 0.140 |
27/08/2024 | 0.132 | 106.200 | 600,000 | 44.246 | 300,000 | 0.130 | 300,000 | 0.134 |
26/08/2024 | 0.122 | 109.000 | 1,800,000 | 45.156 | 800,000 | 0.115 | 1,000,000 | 0.115 |
23/08/2024 | 0.129 | 107.500 | 1,200,000 | 44.638 | 600,000 | 0.129 | 600,000 | 0.129 |
22/08/2024 | 0.120 | 109.000 | 3,260,000 | 44.287 | 1,630,000 | 0.132 | 1,630,000 | 0.131 |
21/08/2024 | 0.128 | 107.700 | 3,100,000 | 44.430 | 1,550,000 | 0.127 | 1,550,000 | 0.127 |
20/08/2024 | 0.128 | 108.100 | 2,000,000 | 44.771 | 1,000,000 | 0.122 | 1,000,000 | 0.123 |
19/08/2024 | 0.125 | 108.700 | 3,510,000 | 44.687 | 1,755,000 | 0.123 | 1,755,000 | 0.123 |
16/08/2024 | 0.129 | 107.700 | 1,650,000 | 44.112 | 820,000 | 0.138 | 830,000 | 0.142 |
15/08/2024 | 0.159 | 102.400 | 1,340,000 | 43.788 | 670,000 | 0.160 | 670,000 | 0.162 |
14/08/2024 | 0.165 | 102.100 | 520,000 | 44.463 | 260,000 | 0.160 | 260,000 | 0.161 |
13/08/2024 | 0.161 | 103.400 | 2,950,000 | 45.238 | 1,475,000 | 0.162 | 1,475,000 | 0.161 |
12/08/2024 | 0.158 | 104.000 | 4,695,000 | 45.270 | 2,840,000 | 0.159 | 1,470,000 | 0.164 |
09/08/2024 | 0.145 | 106.200 | 15,605,000 | 44.953 | 6,865,000 | 0.139 | 8,255,000 | 0.140 |
08/08/2024 | 0.156 | 104.600 | 23,435,000 | 45.168 | 10,840,000 | 0.155 | 11,220,000 | 0.157 |
07/08/2024 | 0.152 | 106.000 | 3,360,000 | 45.871 | 1,680,000 | 0.144 | 1,680,000 | 0.143 |
06/08/2024 | 0.154 | 105.600 | 2,560,000 | 45.985 | 1,280,000 | 0.151 | 1,280,000 | 0.150 |
05/08/2024 | 0.155 | 106.800 | 5,120,000 | 47.378 | 2,560,000 | 0.158 | 2,560,000 | 0.158 |
02/08/2024 | 0.168 | 104.000 | 500,000 | 46.422 | 250,000 | 0.149 | 250,000 | 0.145 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF