日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.128 | 85.800 | 50,235,000 | 42.864 | 25,225,000 | 0.128 | 25,005,000 | 0.128 |
24/07/2024 | 0.137 | 87.750 | 50,295,000 | 42.629 | 25,005,000 | 0.138 | 25,290,000 | 0.138 |
23/07/2024 | 0.142 | 88.250 | 0 | 43.141 | ||||
22/07/2024 | 0.149 | 89.450 | 0 | 43.265 | ||||
19/07/2024 | 0.142 | 88.150 | 720,000 | 43.062 | 160,000 | 0.141 | 560,000 | 0.142 |
18/07/2024 | 0.150 | 89.450 | 40,490,000 | 43.297 | 20,140,000 | 0.148 | 20,350,000 | 0.148 |
17/07/2024 | 0.161 | 91.650 | 255,000 | 43.054 | 125,000 | 0.157 | 130,000 | 0.158 |
16/07/2024 | 0.158 | 91.150 | 615,000 | 42.918 | 540,000 | 0.159 | 75,000 | 0.162 |
15/07/2024 | 0.174 | 93.950 | 480,000 | 42.977 | 95,000 | 0.174 | 385,000 | 0.179 |
12/07/2024 | 0.206 | 99.500 | 1,025,000 | 42.687 | 665,000 | 0.206 | 335,000 | 0.204 |
11/07/2024 | 0.195 | 97.200 | 2,150,000 | 43.254 | 560,000 | 0.188 | 1,555,000 | 0.188 |
10/07/2024 | 0.181 | 95.050 | 1,250,000 | 42.886 | 255,000 | 0.184 | 995,000 | 0.188 |
09/07/2024 | 0.134 | 86.300 | 40,015,000 | 42.935 | 20,005,000 | 0.133 | 20,005,000 | 0.133 |
08/07/2024 | 0.136 | 86.400 | 40,010,000 | 43.245 | 20,005,000 | 0.138 | 20,005,000 | 0.138 |
05/07/2024 | 0.138 | 86.400 | 40,435,000 | 43.577 | 20,425,000 | 0.138 | 20,010,000 | 0.138 |
04/07/2024 | 0.142 | 87.300 | 550,000 | 43.387 | 335,000 | 0.143 | 135,000 | 0.144 |
03/07/2024 | 0.138 | 86.200 | 108,950,000 | 43.721 | 53,500,000 | 0.134 | 53,950,000 | 0.134 |
02/07/2024 | 0.127 | 83.900 | 30,845,000 | 43.711 | 15,200,000 | 0.134 | 15,635,000 | 0.134 |
28/06/2024 | 0.136 | 85.250 | 61,185,000 | 44.081 | 30,085,000 | 0.138 | 31,100,000 | 0.138 |
27/06/2024 | 0.140 | 86.100 | 50,300,000 | 43.961 | 25,250,000 | 0.141 | 25,045,000 | 0.141 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF