25863 百度信證五三購Ａ (認購證)
按盤價 
0.066 -0.001 (-1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.067 | 84.000 | 3,117,500 | 44.998 | 2,592,500 | 0.066 | 145,000 | 0.068 |
| 19/11/2024 | 0.065 | 83.350 | 1,870,000 | 45.296 | 867,500 | 0.065 | 215,000 | 0.068 |
| 18/11/2024 | 0.059 | 81.800 | 4,852,500 | 45.739 | 2,232,500 | 0.066 | 1,990,000 | 0.066 |
| 15/11/2024 | 0.065 | 82.250 | 11,375,000 | 46.339 | 5,267,500 | 0.066 | 5,355,000 | 0.066 |
| 14/11/2024 | 0.059 | 81.000 | 10,370,000 | 46.278 | 6,457,500 | 0.062 | 3,480,000 | 0.064 |
| 13/11/2024 | 0.071 | 83.250 | 9,722,500 | 46.148 | 4,987,500 | 0.069 | 4,492,500 | 0.069 |
| 12/11/2024 | 0.072 | 83.700 | 5,217,500 | 45.568 | 2,312,500 | 0.080 | 2,537,500 | 0.079 |
| 11/11/2024 | 0.090 | 87.200 | 10,832,500 | 44.483 | 3,585,000 | 0.088 | 6,755,000 | 0.089 |
| 08/11/2024 | 0.113 | 88.950 | 12,700,000 | 46.617 | 4,927,500 | 0.121 | 7,317,500 | 0.120 |
| 07/11/2024 | 0.120 | 89.800 | 7,020,000 | 46.585 | 3,650,000 | 0.114 | 3,102,500 | 0.114 |
| 06/11/2024 | 0.110 | 88.400 | 1,390,000 | 46.511 | 307,500 | 0.114 | 810,000 | 0.112 |
| 05/11/2024 | 0.125 | 90.300 | 10,207,500 | 46.545 | 4,862,500 | 0.117 | 5,147,500 | 0.118 |
| 04/11/2024 | 0.110 | 88.250 | 1,415,000 | 46.471 | 675,000 | 0.109 | 537,500 | 0.110 |
| 01/11/2024 | 0.111 | 88.350 | 7,892,500 | 46.030 | 3,355,000 | 0.112 | 4,302,500 | 0.113 |
| 31/10/2024 | 0.118 | 89.200 | 5,935,000 | 46.028 | 2,877,500 | 0.124 | 2,865,000 | 0.124 |
| 30/10/2024 | 0.119 | 89.200 | 13,460,000 | 46.092 | 6,995,000 | 0.123 | 6,242,500 | 0.123 |
| 29/10/2024 | 0.131 | 90.850 | 6,865,000 | 45.738 | 3,355,000 | 0.140 | 3,120,000 | 0.139 |
| 28/10/2024 | 0.118 | 88.500 | 10,275,000 | 46.738 | 5,245,000 | 0.116 | 4,717,500 | 0.116 |
| 25/10/2024 | 0.109 | 87.050 | 8,970,000 | 46.611 | 2,770,000 | 0.110 | 5,785,000 | 0.110 |
| 24/10/2024 | 0.107 | 86.750 | 2,300,000 | 46.479 | 170,000 | 0.109 | 2,070,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
