日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.082 | 81.450 | 3,435,000 | 41.369 | 1,600,000 | 0.079 | 1,835,000 | 0.079 |
28/08/2024 | 0.087 | 81.900 | 2,830,000 | 41.792 | 782,500 | 0.087 | 1,810,000 | 0.087 |
27/08/2024 | 0.104 | 84.600 | 3,005,000 | 41.516 | 1,782,500 | 0.104 | 1,125,000 | 0.103 |
26/08/2024 | 0.098 | 83.550 | 4,965,000 | 41.625 | 2,640,000 | 0.102 | 2,110,000 | 0.102 |
23/08/2024 | 0.090 | 82.200 | 10,310,000 | 41.446 | 3,737,500 | 0.087 | 5,537,500 | 0.086 |
22/08/2024 | 0.124 | 86.450 | 7,170,000 | 42.354 | 3,000,000 | 0.124 | 4,025,000 | 0.124 |
21/08/2024 | 0.112 | 85.000 | 22,290,000 | 41.958 | 11,220,000 | 0.115 | 11,020,000 | 0.115 |
20/08/2024 | 0.130 | 86.650 | 53,465,000 | 42.995 | 26,450,000 | 0.131 | 26,685,000 | 0.131 |
19/08/2024 | 0.126 | 85.800 | 31,997,500 | 43.360 | 15,927,500 | 0.131 | 15,812,500 | 0.130 |
16/08/2024 | 0.110 | 83.800 | 17,122,500 | 42.719 | 8,535,000 | 0.112 | 8,377,500 | 0.111 |
15/08/2024 | 0.097 | 81.450 | 7,080,000 | 43.168 | 3,315,000 | 0.101 | 3,765,000 | 0.100 |
14/08/2024 | 0.104 | 82.400 | 650,000 | 43.237 | 300,000 | 0.108 | 350,000 | 0.110 |
13/08/2024 | 0.106 | 82.600 | 1,265,000 | 43.231 | 512,500 | 0.106 | 752,500 | 0.106 |
12/08/2024 | 0.107 | 82.650 | 1,170,000 | 43.265 | 725,000 | 0.106 | 445,000 | 0.105 |
09/08/2024 | 0.112 | 83.200 | 805,000 | 43.209 | 455,000 | 0.118 | 150,000 | 0.122 |
08/08/2024 | 0.096 | 80.900 | 2,622,500 | 42.949 | 1,240,000 | 0.096 | 1,055,000 | 0.098 |
07/08/2024 | 0.098 | 81.250 | 3,227,500 | 42.799 | 1,560,000 | 0.099 | 352,500 | 0.098 |
06/08/2024 | 0.096 | 80.000 | 147,500 | 43.770 | 5,000 | 0.101 | ||
05/08/2024 | 0.100 | 81.050 | 5,515,000 | 43.087 | 1,030,000 | 0.099 | 4,385,000 | 0.096 |
02/08/2024 | 0.113 | 83.500 | 3,747,500 | 42.065 | 2,040,000 | 0.111 | 1,370,000 | 0.115 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF