25862 思摩信證四乙購Ａ (認購證)
按盤價 
0.117 +0.004 (+3.540%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.113 | 8.550 | 4,580,000 | 73.048 | 2,290,000 | 0.113 | 2,290,000 | 0.113 |
| 10/07/2024 | 0.106 | 8.390 | 4,330,000 | 73.274 | 2,170,000 | 0.108 | 2,160,000 | 0.109 |
| 09/07/2024 | 0.105 | 8.380 | 5,790,000 | 72.933 | 2,895,000 | 0.106 | 2,860,000 | 0.107 |
| 08/07/2024 | 0.112 | 8.440 | 5,270,000 | 73.707 | 2,635,000 | 0.115 | 2,635,000 | 0.116 |
| 05/07/2024 | 0.124 | 8.610 | 10,460,000 | 73.612 | 5,205,000 | 0.130 | 5,255,000 | 0.129 |
| 04/07/2024 | 0.129 | 8.680 | 12,695,000 | 73.595 | 6,350,000 | 0.128 | 6,345,000 | 0.128 |
| 03/07/2024 | 0.125 | 8.570 | 21,550,000 | 73.989 | 10,680,000 | 0.130 | 10,665,000 | 0.130 |
| 02/07/2024 | 0.144 | 8.880 | 75,765,000 | 73.742 | 38,010,000 | 0.177 | 37,615,000 | 0.178 |
| 28/06/2024 | 0.194 | 9.470 | 61,385,000 | 74.804 | 30,405,000 | 0.194 | 30,750,000 | 0.193 |
| 27/06/2024 | 0.192 | 9.410 | 51,570,000 | 75.080 | 25,505,000 | 0.215 | 25,850,000 | 0.215 |
| 26/06/2024 | 0.234 | 9.850 | 8,960,000 | 76.329 | 4,440,000 | 0.243 | 4,460,000 | 0.244 |
| 25/06/2024 | 0.260 | 10.120 | 13,910,000 | 76.728 | 6,855,000 | 0.247 | 6,970,000 | 0.245 |
| 24/06/2024 | 0.243 | 9.950 | 24,685,000 | 76.042 | 12,000,000 | 0.247 | 12,575,000 | 0.247 |
| 21/06/2024 | 0.203 | 9.370 | 25,610,000 | 76.590 | 12,805,000 | 0.201 | 12,805,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
