25861 紫金法興五六購Ａ (認購證)
按盤價 
0.187 +0.006 (+3.315%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.181 | 17.680 | 6,000 | 48.564 | 6,000 | 0.176 | ||
| 12/07/2024 | 0.178 | 17.580 | 1,602,000 | 48.470 | 794,000 | 0.176 | 808,000 | 0.176 |
| 11/07/2024 | 0.182 | 17.620 | 12,000 | 48.762 | 12,000 | 0.188 | ||
| 10/07/2024 | 0.167 | 17.260 | 2,104,000 | 48.527 | 1,062,000 | 0.173 | 1,042,000 | 0.178 |
| 09/07/2024 | 0.198 | 17.840 | 66,000 | 49.708 | 30,000 | 0.192 | 36,000 | 0.197 |
| 08/07/2024 | 0.190 | 17.520 | 300,000 | 50.395 | 150,000 | 0.196 | 150,000 | 0.197 |
| 05/07/2024 | 0.194 | 17.660 | 1,274,000 | 49.896 | 590,000 | 0.199 | 684,000 | 0.194 |
| 04/07/2024 | 0.180 | 17.320 | 0 | 49.759 | ||||
| 03/07/2024 | 0.165 | 16.920 | 0 | 49.736 | ||||
| 02/07/2024 | 0.156 | 16.620 | 40,000 | 49.951 | 20,000 | 0.152 | 20,000 | 0.156 |
| 28/06/2024 | 0.151 | 16.480 | 0 | 49.643 | ||||
| 27/06/2024 | 0.137 | 15.960 | 800,000 | 50.257 | 400,000 | 0.139 | 400,000 | 0.140 |
| 26/06/2024 | 0.149 | 16.400 | 1,400,000 | 49.629 | 700,000 | 0.149 | 700,000 | 0.151 |
| 25/06/2024 | 0.159 | 16.620 | 4,400,000 | 49.944 | 2,200,000 | 0.160 | 2,200,000 | 0.159 |
| 24/06/2024 | 0.164 | 16.760 | 2,800,000 | 49.838 | 1,400,000 | 0.148 | 1,400,000 | 0.149 |
| 21/06/2024 | 0.156 | 16.440 | 20,000 | 50.216 | 10,000 | 0.168 | 10,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
