日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2024 | 0.083 | 235.600 | 18,390,000 | 25.923 | 9,195,000 | 0.090 | 9,195,000 | 0.089 |
26/08/2024 | 0.088 | 235.000 | 680,000 | 26.111 | 410,000 | 0.085 | 170,000 | 0.077 |
23/08/2024 | 0.101 | 231.600 | 45,000 | 25.152 | 5,000 | 0.101 | 40,000 | 0.108 |
22/08/2024 | 0.103 | 231.800 | 1,340,000 | 25.442 | 520,000 | 0.112 | 770,000 | 0.110 |
21/08/2024 | 0.121 | 228.600 | 12,245,000 | 25.149 | 5,670,000 | 0.124 | 5,520,000 | 0.120 |
20/08/2024 | 0.107 | 232.000 | 24,435,000 | 25.784 | 12,105,000 | 0.106 | 12,095,000 | 0.105 |
19/08/2024 | 0.107 | 232.600 | 55,880,000 | 26.090 | 26,580,000 | 0.096 | 26,645,000 | 0.097 |
16/08/2024 | 0.120 | 230.400 | 30,480,000 | 25.824 | 14,570,000 | 0.121 | 15,030,000 | 0.121 |
15/08/2024 | 0.142 | 227.400 | 94,595,000 | 26.113 | 47,060,000 | 0.131 | 47,125,000 | 0.131 |
14/08/2024 | 0.139 | 228.200 | 64,410,000 | 26.266 | 32,380,000 | 0.133 | 31,885,000 | 0.133 |
13/08/2024 | 0.123 | 231.000 | 58,335,000 | 26.326 | 28,815,000 | 0.122 | 28,890,000 | 0.121 |
12/08/2024 | 0.119 | 231.600 | 6,000,000 | 26.148 | 2,775,000 | 0.122 | 2,925,000 | 0.120 |
09/08/2024 | 0.134 | 229.400 | 11,035,000 | 26.068 | 4,950,000 | 0.127 | 4,635,000 | 0.124 |
08/08/2024 | 0.148 | 227.600 | 81,695,000 | 26.257 | 37,920,000 | 0.145 | 37,240,000 | 0.146 |
07/08/2024 | 0.147 | 228.400 | 32,115,000 | 26.638 | 13,755,000 | 0.155 | 15,965,000 | 0.153 |
06/08/2024 | 0.170 | 226.200 | 46,275,000 | 27.669 | 21,725,000 | 0.171 | 22,420,000 | 0.172 |
05/08/2024 | 0.198 | 224.400 | 69,300,000 | 29.229 | 33,685,000 | 0.182 | 33,835,000 | 0.181 |
02/08/2024 | 0.170 | 226.600 | 38,835,000 | 27.567 | 20,745,000 | 0.168 | 17,880,000 | 0.169 |
01/08/2024 | 0.137 | 230.400 | 13,400,000 | 26.508 | 6,625,000 | 0.137 | 5,395,000 | 0.137 |
31/07/2024 | 0.125 | 231.800 | 22,925,000 | 25.968 | 11,295,000 | 0.134 | 11,160,000 | 0.136 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2024 10:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF