日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.014 | 31.200 | 0 | 59.549 | ||||
21/08/2024 | 0.014 | 31.250 | 0 | 58.788 | ||||
20/08/2024 | 0.014 | 31.450 | 0 | 57.435 | ||||
19/08/2024 | 0.014 | 31.700 | 0 | 55.921 | ||||
16/08/2024 | 0.014 | 31.200 | 0 | 56.415 | ||||
15/08/2024 | 0.014 | 29.550 | 0 | 60.490 | ||||
14/08/2024 | 0.014 | 29.250 | 0 | 61.190 | ||||
13/08/2024 | 0.014 | 29.400 | 0 | 60.081 | ||||
12/08/2024 | 0.014 | 29.450 | 0 | 59.401 | ||||
09/08/2024 | 0.014 | 30.800 | 0 | 52.933 | ||||
08/08/2024 | 0.014 | 30.350 | 0 | 54.195 | ||||
07/08/2024 | 0.014 | 30.800 | 0 | 52.138 | ||||
06/08/2024 | 0.014 | 31.500 | 0 | 49.171 | ||||
05/08/2024 | 0.014 | 32.000 | 0 | 47.057 | ||||
02/08/2024 | 0.014 | 31.300 | 0 | 48.470 | ||||
01/08/2024 | 0.014 | 32.800 | 0 | 43.049 | ||||
31/07/2024 | 0.014 | 32.850 | 0 | 42.588 | ||||
30/07/2024 | 0.014 | 32.700 | 0 | 42.776 | ||||
29/07/2024 | 0.014 | 33.750 | 0 | 39.093 | ||||
26/07/2024 | 0.014 | 33.750 | 420,000 | 38.327 | 420,000 | 0.013 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF