日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.021 | 23.350 | 840,000 | 51.801 | 400,000 | 0.024 | 440,000 | 0.021 |
14/08/2024 | 0.022 | 23.500 | 0 | 51.674 | ||||
13/08/2024 | 0.020 | 23.100 | 350,000 | 51.773 | 350,000 | 0.022 | ||
12/08/2024 | 0.024 | 23.700 | 850,000 | 51.659 | 550,000 | 0.024 | 250,000 | 0.025 |
09/08/2024 | 0.029 | 24.300 | 950,000 | 51.439 | 150,000 | 0.034 | 800,000 | 0.031 |
08/08/2024 | 0.028 | 23.950 | 150,000 | 51.987 | 150,000 | 0.027 | ||
07/08/2024 | 0.030 | 24.100 | 0 | 52.152 | ||||
06/08/2024 | 0.034 | 24.400 | 1,000,000 | 52.390 | 500,000 | 0.034 | 500,000 | 0.035 |
05/08/2024 | 0.035 | 24.600 | 1,030,000 | 51.976 | 595,000 | 0.037 | 415,000 | 0.037 |
02/08/2024 | 0.032 | 24.150 | 1,380,000 | 51.925 | 765,000 | 0.031 | 615,000 | 0.030 |
01/08/2024 | 0.031 | 23.950 | 900,000 | 52.047 | 400,000 | 0.033 | 500,000 | 0.031 |
31/07/2024 | 0.037 | 24.400 | 1,500,000 | 52.575 | 900,000 | 0.035 | 600,000 | 0.033 |
30/07/2024 | 0.027 | 23.300 | 750,000 | 52.227 | 350,000 | 0.029 | 350,000 | 0.028 |
29/07/2024 | 0.033 | 23.800 | 400,000 | 52.796 | 100,000 | 0.033 | 300,000 | 0.036 |
26/07/2024 | 0.041 | 24.700 | 575,000 | 52.206 | 555,000 | 0.042 | ||
25/07/2024 | 0.040 | 24.450 | 7,100,000 | 52.546 | 3,165,000 | 0.043 | 3,920,000 | 0.042 |
24/07/2024 | 0.049 | 25.300 | 1,910,000 | 52.341 | 730,000 | 0.053 | 1,160,000 | 0.054 |
23/07/2024 | 0.074 | 27.000 | 330,000 | 52.652 | 165,000 | 0.077 | 165,000 | 0.084 |
22/07/2024 | 0.089 | 27.850 | 190,000 | 52.706 | 85,000 | 0.088 | 105,000 | 0.085 |
19/07/2024 | 0.085 | 27.550 | 1,050,000 | 52.538 | 525,000 | 0.087 | 525,000 | 0.089 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF