25847 華啤瑞銀五二購Ａ (認購證)
按盤價 
0.099 -0.004 (-3.883%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2024 | 0.103 | 28.350 | 1,580,000 | 455,000 | 0.760 | 840,000 | 0.098 | 740,000 | 0.093 |
| 16/07/2024 | 0.090 | 27.600 | 830,000 | 555,000 | 0.920 | 415,000 | 0.089 | 415,000 | 0.085 |
| 15/07/2024 | 0.085 | 27.400 | 750,000 | 555,000 | 0.920 | 375,000 | 0.084 | 375,000 | 0.086 |
| 12/07/2024 | 0.098 | 27.950 | 2,020,000 | 555,000 | 0.920 | 1,260,000 | 0.094 | 760,000 | 0.093 |
| 11/07/2024 | 0.092 | 27.500 | 3,835,000 | 1,055,000 | 1.760 | 1,875,000 | 0.089 | 1,940,000 | 0.087 |
| 10/07/2024 | 0.075 | 26.350 | 2,225,000 | 990,000 | 1.650 | 1,150,000 | 0.073 | 1,075,000 | 0.070 |
| 09/07/2024 | 0.062 | 25.900 | 500,000 | 1,065,000 | 1.770 | 300,000 | 0.061 | 200,000 | 0.058 |
| 08/07/2024 | 0.056 | 25.550 | 2,325,000 | 1,165,000 | 1.940 | 1,175,000 | 0.053 | 1,140,000 | 0.059 |
| 05/07/2024 | 0.069 | 26.200 | 1,250,000 | 1,200,000 | 2.000 | 630,000 | 0.068 | 620,000 | 0.070 |
| 04/07/2024 | 0.070 | 26.400 | 4,230,000 | 1,210,000 | 2.020 | 2,260,000 | 0.072 | 1,810,000 | 0.072 |
| 03/07/2024 | 0.077 | 26.700 | 1,265,000 | 1,660,000 | 2.770 | 755,000 | 0.077 | 450,000 | 0.075 |
| 02/07/2024 | 0.070 | 26.250 | 2,725,000 | 1,965,000 | 3.280 | 1,000,000 | 0.082 | 1,625,000 | 0.074 |
| 28/06/2024 | 0.074 | 26.250 | 5,645,000 | 1,340,000 | 2.230 | 3,090,000 | 0.080 | 2,400,000 | 0.084 |
| 27/06/2024 | 0.091 | 27.200 | 1,755,000 | 2,030,000 | 3.380 | 505,000 | 0.099 | 1,150,000 | 0.102 |
| 26/06/2024 | 0.106 | 28.150 | 3,460,000 | 1,385,000 | 2.310 | 1,670,000 | 0.109 | 1,670,000 | 0.109 |
| 25/06/2024 | 0.110 | 28.000 | 17,320,000 | 1,385,000 | 2.310 | 7,940,000 | 0.115 | 8,740,000 | 0.112 |
| 24/06/2024 | 0.107 | 27.750 | 595,000 | 585,000 | 0.970 | 5,000 | 0.100 | 590,000 | 0.106 |
| 21/06/2024 | 27.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
