25844 廣發麥銀六六購Ａ (認購證)
按盤價 
0.189 -0.014 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.203 | 6.770 | 364,000 | 66.183 | 182,000 | 0.202 | 182,000 | 0.202 |
| 31/07/2024 | 0.199 | 6.720 | 1,016,000 | 66.124 | 508,000 | 0.202 | 508,000 | 0.202 |
| 30/07/2024 | 0.176 | 6.420 | 912,000 | 66.027 | 456,000 | 0.176 | 456,000 | 0.176 |
| 29/07/2024 | 0.196 | 6.640 | 386,000 | 66.474 | 193,000 | 0.197 | 193,000 | 0.202 |
| 26/07/2024 | 0.206 | 6.770 | 321,000 | 66.250 | 150,000 | 0.205 | 171,000 | 0.202 |
| 25/07/2024 | 0.190 | 6.480 | 0 | 67.306 | ||||
| 24/07/2024 | 0.202 | 6.650 | 0 | 67.018 | ||||
| 23/07/2024 | 0.220 | 6.600 | 0 | 70.417 | ||||
| 22/07/2024 | 0.230 | 6.770 | 202,000 | 69.679 | 202,000 | 0.228 | ||
| 19/07/2024 | 0.236 | 6.760 | 200,000 | 70.546 | 200,000 | 0.236 | ||
| 18/07/2024 | 0.239 | 6.840 | 0 | 69.896 | ||||
| 17/07/2024 | 0.236 | 6.820 | 1,000,000 | 69.649 | 500,000 | 0.231 | 500,000 | 0.235 |
| 16/07/2024 | 0.221 | 6.700 | 1,600,000 | 68.848 | 800,000 | 0.224 | 800,000 | 0.229 |
| 15/07/2024 | 0.226 | 6.640 | 1,126,000 | 70.342 | 562,000 | 0.222 | 564,000 | 0.222 |
| 12/07/2024 | 0.215 | 6.550 | 1,360,000 | 69.636 | 680,000 | 0.216 | 680,000 | 0.217 |
| 11/07/2024 | 0.219 | 6.580 | 1,700,000 | 69.814 | 850,000 | 0.216 | 850,000 | 0.214 |
| 10/07/2024 | 0.201 | 6.320 | 1,500,000 | 70.308 | 750,000 | 0.206 | 750,000 | 0.206 |
| 09/07/2024 | 0.192 | 6.220 | 3,978,000 | 70.135 | 1,989,000 | 0.190 | 1,989,000 | 0.189 |
| 08/07/2024 | 0.185 | 6.110 | 1,700,000 | 70.361 | 850,000 | 0.184 | 850,000 | 0.184 |
| 05/07/2024 | 0.202 | 6.250 | 0 | 71.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
