25840 阿里摩通五九購Ａ (認購證)
按盤價 
0.178 -0.002 (-1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.180 | 84.750 | 5,000 | 40.451 | 5,000 | 0.175 | ||
| 19/11/2024 | 0.189 | 85.250 | 5,000 | 41.125 | 5,000 | 0.189 | ||
| 18/11/2024 | 0.198 | 86.300 | 140,000 | 40.875 | 70,000 | 0.197 | 70,000 | 0.199 |
| 15/11/2024 | 0.209 | 87.200 | 140,000 | 40.983 | 70,000 | 0.212 | 70,000 | 0.214 |
| 14/11/2024 | 0.216 | 87.950 | 140,000 | 40.822 | 70,000 | 0.234 | 70,000 | 0.236 |
| 13/11/2024 | 0.244 | 90.550 | 0 | 40.868 | ||||
| 12/11/2024 | 0.242 | 90.550 | 0 | 40.576 | ||||
| 11/11/2024 | 0.285 | 94.100 | 0 | 40.998 | ||||
| 08/11/2024 | 0.300 | 94.000 | 0 | 43.138 | ||||
| 07/11/2024 | 0.315 | 95.650 | 0 | 42.404 | ||||
| 06/11/2024 | 0.310 | 94.400 | 0 | 43.757 | ||||
| 05/11/2024 | 0.350 | 98.400 | 0 | 42.538 | ||||
| 04/11/2024 | 0.325 | 96.050 | 0 | 43.017 | ||||
| 01/11/2024 | 0.320 | 95.000 | 0 | 43.875 | ||||
| 31/10/2024 | 0.325 | 94.550 | 0 | 45.293 | ||||
| 30/10/2024 | 0.335 | 95.850 | 0 | 44.411 | ||||
| 29/10/2024 | 0.350 | 97.550 | 0 | 43.503 | ||||
| 28/10/2024 | 0.345 | 96.650 | 0 | 44.292 | ||||
| 25/10/2024 | 0.330 | 95.350 | 0 | 44.164 | ||||
| 24/10/2024 | 0.320 | 94.150 | 0 | 44.697 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
