25839 中芯花旗五二購Ａ (認購證)
按盤價 
0.475 -0.035 (-6.863%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.510 | 25.050 | 20,000 | 64.465 | 20,000 | 0.573 | ||
| 21/11/2024 | 0.660 | 26.850 | 0 | 66.523 | ||||
| 20/11/2024 | 0.660 | 26.900 | 0 | 64.926 | ||||
| 19/11/2024 | 0.660 | 27.100 | 0 | 59.714 | ||||
| 18/11/2024 | 0.650 | 26.450 | 20,000 | 71.271 | 15,000 | 0.630 | 5,000 | 0.660 |
| 15/11/2024 | 0.650 | 26.400 | 0 | 70.984 | ||||
| 14/11/2024 | 0.660 | 26.550 | 0 | 70.093 | ||||
| 13/11/2024 | 0.710 | 27.150 | 25,000 | 70.232 | 25,000 | 0.710 | ||
| 12/11/2024 | 0.730 | 27.150 | 0 | 75.108 | ||||
| 11/11/2024 | 0.920 | 29.500 | 35,000 | 73.491 | 15,000 | 0.920 | 20,000 | 0.990 |
| 08/11/2024 | 0.830 | 28.550 | 10,000 | 69.544 | 5,000 | 0.830 | ||
| 07/11/2024 | 0.770 | 28.250 | 10,000 | 59.173 | ||||
| 06/11/2024 | 0.660 | 26.900 | 25,000 | 59.747 | 5,000 | 0.640 | 20,000 | 0.710 |
| 05/11/2024 | 0.720 | 27.500 | 10,000 | 62.370 | 10,000 | 0.700 | ||
| 04/11/2024 | 0.610 | 25.850 | 5,000 | 67.446 | 5,000 | 0.610 | ||
| 01/11/2024 | 0.610 | 25.750 | 5,000 | 68.161 | 5,000 | 0.610 | ||
| 31/10/2024 | 0.700 | 27.050 | 100,000 | 64.976 | 100,000 | 0.700 | ||
| 30/10/2024 | 0.640 | 26.600 | 345,000 | 58.690 | 345,000 | 0.647 | ||
| 29/10/2024 | 0.860 | 28.700 | 320,000 | 70.483 | 220,000 | 0.887 | ||
| 28/10/2024 | 0.850 | 28.800 | 190,000 | 65.267 | 180,000 | 0.840 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
