日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.037 | 5.650 | 0 | 93.734 | ||||
27/11/2024 | 0.037 | 5.770 | 0 | 89.157 | ||||
26/11/2024 | 0.037 | 5.600 | 0 | 93.639 | ||||
25/11/2024 | 0.037 | 5.560 | 0 | 94.071 | ||||
22/11/2024 | 0.037 | 5.600 | 0 | 90.504 | ||||
21/11/2024 | 0.037 | 5.690 | 0 | 87.080 | ||||
20/11/2024 | 0.037 | 5.790 | 0 | 83.455 | ||||
19/11/2024 | 0.037 | 5.690 | 0 | 85.715 | ||||
18/11/2024 | 0.037 | 5.740 | 0 | 83.602 | ||||
15/11/2024 | 0.019 | 5.650 | 0 | 69.127 | ||||
14/11/2024 | 0.019 | 5.570 | 0 | 70.602 | ||||
13/11/2024 | 0.020 | 5.720 | 0 | 67.351 | ||||
12/11/2024 | 0.025 | 5.700 | 0 | 71.774 | ||||
11/11/2024 | 0.030 | 5.910 | 0 | 69.841 | ||||
08/11/2024 | 0.032 | 6.050 | 0 | 66.307 | ||||
07/11/2024 | 0.032 | 5.950 | 0 | 68.361 | ||||
06/11/2024 | 0.032 | 5.810 | 0 | 71.439 | ||||
05/11/2024 | 0.037 | 6.000 | 0 | 69.551 | ||||
04/11/2024 | 0.043 | 6.230 | 0 | 66.895 | ||||
01/11/2024 | 0.043 | 6.220 | 0 | 65.884 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF