日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.017 | 5.420 | 0 | 49.471 | ||||
22/08/2024 | 0.017 | 5.480 | 2,600,000 | 48.280 | 2,600,000 | 0.017 | ||
21/08/2024 | 0.019 | 5.390 | 0 | 51.092 | ||||
20/08/2024 | 0.021 | 5.470 | 0 | 50.868 | ||||
19/08/2024 | 0.021 | 5.440 | 4,500,000 | 51.223 | 4,500,000 | 0.023 | ||
16/08/2024 | 0.020 | 5.340 | 14,006,000 | 50.487 | 13,606,000 | 0.024 | ||
15/08/2024 | 0.020 | 5.240 | 30,000 | 52.064 | 30,000 | 0.020 | ||
14/08/2024 | 0.018 | 5.150 | 0 | 52.044 | ||||
13/08/2024 | 0.018 | 5.230 | 1,400,000 | 50.473 | 1,000,000 | 0.018 | ||
12/08/2024 | 0.022 | 5.310 | 0 | 51.637 | ||||
09/08/2024 | 0.024 | 5.440 | 300,000 | 50.119 | 200,000 | 0.024 | ||
08/08/2024 | 0.021 | 5.330 | 5,110,000 | 50.000 | 370,000 | 0.021 | 4,740,000 | 0.022 |
07/08/2024 | 0.026 | 5.460 | 14,420,000 | 50.616 | 6,120,000 | 0.028 | 8,300,000 | 0.031 |
06/08/2024 | 0.034 | 5.560 | 4,384,000 | 52.778 | 1,092,000 | 0.037 | 3,292,000 | 0.036 |
05/08/2024 | 0.039 | 5.670 | 16,880,000 | 52.994 | 8,438,000 | 0.041 | 8,440,000 | 0.040 |
02/08/2024 | 0.040 | 5.620 | 5,600,000 | 53.880 | 2,800,000 | 0.045 | 2,800,000 | 0.043 |
01/08/2024 | 0.050 | 5.870 | 16,494,000 | 53.336 | 8,054,000 | 0.046 | 8,440,000 | 0.045 |
31/07/2024 | 0.049 | 5.770 | 9,840,000 | 54.647 | 4,870,000 | 0.049 | 4,970,000 | 0.049 |
30/07/2024 | 0.048 | 5.720 | 6,150,000 | 54.980 | 2,970,000 | 0.048 | 3,080,000 | 0.050 |
29/07/2024 | 0.055 | 5.860 | 6,720,000 | 54.973 | 3,360,000 | 0.055 | 3,360,000 | 0.055 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2024 13:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF