日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.067 | 6.000 | 11,294,000 | 618,000 | 0.880 | 5,640,000 | 0.068 | 5,640,000 | 0.067 |
19/07/2024 | 0.069 | 6.000 | 1,200,000 | 618,000 | 0.880 | 434,000 | 0.069 | 600,000 | 0.074 |
18/07/2024 | 0.078 | 6.130 | 7,180,000 | 452,000 | 0.650 | 3,534,000 | 0.076 | 3,590,000 | 0.076 |
17/07/2024 | 0.081 | 6.150 | 2,640,000 | 396,000 | 0.570 | 1,120,000 | 0.081 | 1,320,000 | 0.082 |
16/07/2024 | 0.078 | 6.110 | 1,500,000 | 196,000 | 0.280 | 750,000 | 0.077 | 750,000 | 0.077 |
15/07/2024 | 0.080 | 6.120 | 7,984,000 | 196,000 | 0.280 | 4,048,000 | 0.084 | 3,936,000 | 0.084 |
12/07/2024 | 0.095 | 6.340 | 4,114,000 | 308,000 | 0.440 | 1,950,000 | 0.098 | 2,158,000 | 0.098 |
11/07/2024 | 0.091 | 6.270 | 4,406,000 | 100,000 | 0.140 | 2,200,000 | 0.090 | 2,206,000 | 0.084 |
10/07/2024 | 0.084 | 6.130 | 1,828,000 | 94,000 | 0.130 | 914,000 | 0.087 | 900,000 | 0.088 |
09/07/2024 | 0.087 | 6.200 | 7,102,000 | 108,000 | 0.150 | 3,526,000 | 0.086 | 3,576,000 | 0.085 |
08/07/2024 | 0.087 | 6.150 | 7,498,000 | 58,000 | 0.080 | 3,720,000 | 0.089 | 3,778,000 | 0.089 |
05/07/2024 | 0.095 | 6.290 | 9,860,000 | 0 | 0.000 | 4,930,000 | 0.097 | 4,930,000 | 0.098 |
04/07/2024 | 0.107 | 6.430 | 4,480,000 | 0 | 0.000 | 2,240,000 | 0.109 | 2,240,000 | 0.109 |
03/07/2024 | 0.112 | 6.490 | 10,576,000 | 0 | 0.000 | 5,288,000 | 0.106 | 5,288,000 | 0.104 |
02/07/2024 | 0.097 | 6.290 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.103 | 1,350,000 | 0.101 |
28/06/2024 | 0.109 | 6.400 | 1,750,000 | 0 | 0.000 | 950,000 | 0.110 | 800,000 | 0.110 |
27/06/2024 | 0.112 | 6.470 | 8,646,000 | 150,000 | 0.210 | 4,248,000 | 0.115 | 4,398,000 | 0.117 |
26/06/2024 | 0.123 | 6.550 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.124 | 1,210,000 | 0.121 |
25/06/2024 | 0.125 | 6.590 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.128 | 3,450,000 | 0.129 |
24/06/2024 | 0.128 | 6.620 | 6,720,000 | 0 | 0.000 | 3,360,000 | 0.126 | 3,360,000 | 0.126 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF