25833 阿里瑞銀五乙購Ａ (認購證)
按盤價 
0.178 -0.011 (-5.820%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.189 | 84.750 | 0 | 39.685 | ||||
| 19/11/2024 | 0.194 | 85.250 | 280,000 | 39.743 | 100,000 | 0.194 | 180,000 | 0.197 |
| 18/11/2024 | 0.199 | 86.300 | 700,000 | 39.008 | 350,000 | 0.196 | 350,000 | 0.196 |
| 15/11/2024 | 0.209 | 87.200 | 300,000 | 39.038 | 150,000 | 0.218 | 150,000 | 0.216 |
| 14/11/2024 | 0.221 | 87.950 | 200,000 | 39.632 | 100,000 | 0.248 | 100,000 | 0.250 |
| 13/11/2024 | 0.249 | 90.550 | 500,000 | 39.803 | 250,000 | 0.246 | 250,000 | 0.248 |
| 12/11/2024 | 0.247 | 90.550 | 2,800,000 | 39.568 | 1,400,000 | 0.249 | 1,400,000 | 0.249 |
| 11/11/2024 | 0.295 | 94.100 | 0 | 40.781 | ||||
| 08/11/2024 | 0.305 | 94.000 | 0 | 42.036 | ||||
| 07/11/2024 | 0.315 | 95.650 | 0 | 40.847 | ||||
| 06/11/2024 | 0.310 | 94.400 | 0 | 41.974 | ||||
| 05/11/2024 | 0.350 | 98.400 | 200,000 | 41.159 | 200,000 | 0.345 | ||
| 04/11/2024 | 0.320 | 96.050 | 0 | 40.814 | ||||
| 01/11/2024 | 0.315 | 95.000 | 0 | 41.533 | ||||
| 31/10/2024 | 0.320 | 94.550 | 0 | 42.765 | ||||
| 30/10/2024 | 0.335 | 95.850 | 0 | 42.705 | ||||
| 29/10/2024 | 0.345 | 97.550 | 0 | 41.383 | ||||
| 28/10/2024 | 0.345 | 96.650 | 0 | 42.660 | ||||
| 25/10/2024 | 0.330 | 95.350 | 0 | 42.501 | ||||
| 24/10/2024 | 0.315 | 94.150 | 0 | 42.282 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
