25832 遠海摩通四乙購Ａ (認購證)
按盤價 
0.039 -0.006 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2024 | 0.045 | 10.920 | 0 | 70.683 | ||||
| 17/07/2024 | 0.046 | 11.040 | 670,000 | 69.683 | 590,000 | 0.045 | 80,000 | 0.044 |
| 16/07/2024 | 0.050 | 11.240 | 3,255,000 | 69.302 | 720,000 | 0.050 | 2,535,000 | 0.050 |
| 15/07/2024 | 0.056 | 11.400 | 700,000 | 70.173 | 200,000 | 0.056 | 500,000 | 0.060 |
| 12/07/2024 | 0.058 | 11.500 | 32,150,000 | 69.311 | 15,665,000 | 0.057 | 16,485,000 | 0.057 |
| 11/07/2024 | 0.070 | 11.920 | 100,000 | 69.620 | 100,000 | 0.070 | ||
| 10/07/2024 | 0.082 | 12.300 | 7,000,000 | 69.872 | 3,450,000 | 0.085 | 3,550,000 | 0.085 |
| 09/07/2024 | 0.090 | 12.520 | 930,000 | 70.140 | 430,000 | 0.082 | 500,000 | 0.084 |
| 08/07/2024 | 0.087 | 12.380 | 13,795,000 | 70.384 | 6,815,000 | 0.082 | 6,930,000 | 0.082 |
| 05/07/2024 | 0.125 | 13.460 | 41,685,000 | 70.113 | 20,325,000 | 0.128 | 20,360,000 | 0.128 |
| 04/07/2024 | 0.142 | 13.880 | 4,890,000 | 70.092 | 2,445,000 | 0.145 | 2,445,000 | 0.144 |
| 03/07/2024 | 0.145 | 13.900 | 4,345,000 | 70.493 | 2,150,000 | 0.149 | 2,195,000 | 0.149 |
| 02/07/2024 | 0.163 | 14.280 | 1,210,000 | 70.823 | 605,000 | 0.161 | 565,000 | 0.159 |
| 28/06/2024 | 0.137 | 13.660 | 1,800,000 | 69.823 | 900,000 | 0.134 | 900,000 | 0.133 |
| 27/06/2024 | 0.126 | 13.360 | 37,380,000 | 69.764 | 18,725,000 | 0.133 | 18,655,000 | 0.133 |
| 26/06/2024 | 0.151 | 13.860 | 17,100,000 | 71.070 | 8,590,000 | 0.142 | 8,510,000 | 0.141 |
| 25/06/2024 | 0.154 | 13.980 | 2,935,000 | 70.353 | 1,465,000 | 0.157 | 1,470,000 | 0.155 |
| 24/06/2024 | 0.157 | 14.020 | 2,025,000 | 70.502 | 1,020,000 | 0.161 | 1,005,000 | 0.161 |
| 21/06/2024 | 0.167 | 14.100 | 35,435,000 | 71.638 | 17,935,000 | 0.163 | 17,495,000 | 0.163 |
| 20/06/2024 | 0.187 | 14.600 | 6,125,000 | 70.842 | 2,725,000 | 0.185 | 3,400,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/07/2024 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
