日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.122 | 117.500 | 20,535,000 | 47.947 | 9,150,000 | 0.127 | 9,450,000 | 0.127 |
18/07/2024 | 0.137 | 119.400 | 15,495,000 | 48.321 | 7,250,000 | 0.131 | 7,250,000 | 0.131 |
17/07/2024 | 0.138 | 119.100 | 14,690,000 | 48.680 | 7,055,000 | 0.128 | 6,590,000 | 0.127 |
16/07/2024 | 0.131 | 117.500 | 29,400,000 | 49.093 | 14,405,000 | 0.131 | 14,495,000 | 0.131 |
15/07/2024 | 0.139 | 119.100 | 20,705,000 | 48.508 | 10,045,000 | 0.150 | 10,310,000 | 0.150 |
12/07/2024 | 0.159 | 121.800 | 10,590,000 | 48.269 | 5,250,000 | 0.151 | 5,250,000 | 0.151 |
11/07/2024 | 0.127 | 116.100 | 6,895,000 | 49.119 | 2,790,000 | 0.122 | 2,645,000 | 0.121 |
10/07/2024 | 0.120 | 114.900 | 19,335,000 | 49.003 | 8,620,000 | 0.137 | 8,765,000 | 0.136 |
09/07/2024 | 0.123 | 114.700 | 30,730,000 | 49.651 | 14,455,000 | 0.120 | 14,560,000 | 0.120 |
08/07/2024 | 0.136 | 117.000 | 29,510,000 | 49.257 | 14,005,000 | 0.143 | 14,005,000 | 0.143 |
05/07/2024 | 0.155 | 119.100 | 8,470,000 | 49.644 | 4,185,000 | 0.154 | 4,185,000 | 0.155 |
04/07/2024 | 0.158 | 119.700 | 13,440,000 | 49.288 | 6,820,000 | 0.159 | 6,620,000 | 0.167 |
03/07/2024 | 0.140 | 117.100 | 13,515,000 | 49.045 | 6,545,000 | 0.124 | 6,745,000 | 0.123 |
02/07/2024 | 0.114 | 112.200 | 2,520,000 | 49.557 | 1,235,000 | 0.112 | 1,235,000 | 0.112 |
28/06/2024 | 0.108 | 111.100 | 28,205,000 | 48.964 | 13,665,000 | 0.116 | 13,665,000 | 0.116 |
27/06/2024 | 0.122 | 113.700 | 19,030,000 | 48.647 | 9,090,000 | 0.132 | 9,475,000 | 0.132 |
26/06/2024 | 0.146 | 117.000 | 15,510,000 | 49.073 | 7,755,000 | 0.140 | 7,755,000 | 0.140 |
25/06/2024 | 0.142 | 116.800 | 31,120,000 | 48.501 | 14,295,000 | 0.149 | 14,310,000 | 0.149 |
24/06/2024 | 0.142 | 115.400 | 23,965,000 | 49.909 | 11,980,000 | 0.133 | 11,985,000 | 0.133 |
21/06/2024 | 0.152 | 116.200 | 40,220,000 | 50.260 | 19,650,000 | 0.144 | 19,660,000 | 0.145 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF