25824 恒指法興五二購Ａ (認購證)
按盤價 
0.043 +0.007 (+19.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2024 | 0.036 | 17,391.010 | 49,470,000 | 22.456 | 23,890,000 | 0.036 | 24,580,000 | 0.036 |
| 20/08/2024 | 0.040 | 17,511.080 | 0 | 22.492 | ||||
| 19/08/2024 | 0.044 | 17,569.570 | 540,000 | 22.831 | 530,000 | 0.045 | 10,000 | 0.044 |
| 16/08/2024 | 0.040 | 17,430.160 | 2,280,000 | 22.724 | 1,400,000 | 0.038 | 880,000 | 0.040 |
| 15/08/2024 | 0.031 | 17,109.140 | 90,000 | 22.561 | 90,000 | 0.031 | ||
| 14/08/2024 | 0.033 | 17,113.360 | 160,000 | 22.873 | 160,000 | 0.033 | ||
| 13/08/2024 | 0.035 | 17,174.060 | 60,000 | 22.886 | 60,000 | 0.035 | ||
| 12/08/2024 | 0.035 | 17,111.650 | 810,000 | 23.136 | 810,000 | 0.034 | ||
| 09/08/2024 | 0.036 | 17,090.230 | 3,460,000 | 23.282 | 3,450,000 | 0.036 | 10,000 | 0.036 |
| 08/08/2024 | 0.031 | 16,891.830 | 4,070,000 | 23.206 | 2,070,000 | 0.032 | 2,000,000 | 0.031 |
| 07/08/2024 | 0.030 | 16,877.860 | 15,120,000 | 23.038 | 11,260,000 | 0.031 | 3,840,000 | 0.029 |
| 06/08/2024 | 0.027 | 16,647.340 | 36,530,000 | 23.261 | 17,060,000 | 0.029 | 18,810,000 | 0.029 |
| 05/08/2024 | 0.031 | 16,698.360 | 12,290,000 | 23.804 | 3,140,000 | 0.033 | 410,000 | 0.032 |
| 02/08/2024 | 0.032 | 16,945.510 | 1,508,010,000 | 22.632 | 749,740,000 | 0.039 | 757,970,000 | 0.039 |
| 01/08/2024 | 0.045 | 17,304.960 | 4,440,000 | 23.146 | 670,000 | 0.047 | 3,770,000 | 0.046 |
| 31/07/2024 | 0.048 | 17,344.600 | 3,820,000 | 23.417 | 3,670,000 | 0.044 | 150,000 | 0.048 |
| 30/07/2024 | 0.039 | 17,002.910 | 23,050,000 | 23.480 | 9,690,000 | 0.040 | 11,450,000 | 0.040 |
| 29/07/2024 | 0.048 | 17,238.340 | 6,680,000 | 23.805 | 4,760,000 | 0.047 | 1,650,000 | 0.046 |
| 26/07/2024 | 0.041 | 17,021.310 | 28,510,000 | 23.552 | 13,940,000 | 0.044 | 14,570,000 | 0.044 |
| 25/07/2024 | 0.040 | 17,004.970 | 660,000 | 23.366 | 660,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
