日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2024 | 0.158 | 16.120 | 2,080,000 | 44.598 | ||||
12/07/2024 | 0.160 | 16.180 | 2,920,000 | 44.110 | 1,460,000 | 0.156 | 1,460,000 | 0.156 |
11/07/2024 | 0.165 | 16.220 | 4,490,000 | 44.624 | 2,260,000 | 0.152 | 2,230,000 | 0.151 |
10/07/2024 | 0.136 | 15.580 | 3,270,000 | 44.338 | 1,620,000 | 0.155 | 1,650,000 | 0.155 |
09/07/2024 | 0.176 | 16.380 | 2,540,000 | 45.116 | 1,270,000 | 0.171 | 1,270,000 | 0.170 |
08/07/2024 | 0.166 | 16.100 | 3,680,000 | 45.611 | 1,830,000 | 0.175 | 1,850,000 | 0.176 |
05/07/2024 | 0.173 | 16.260 | 2,780,000 | 45.187 | 1,390,000 | 0.166 | 1,350,000 | 0.165 |
04/07/2024 | 0.163 | 16.000 | 3,560,000 | 45.471 | 1,760,000 | 0.168 | 1,800,000 | 0.169 |
03/07/2024 | 0.153 | 15.740 | 740,000 | 45.679 | 370,000 | 0.149 | 370,000 | 0.152 |
02/07/2024 | 0.156 | 15.680 | 900,000 | 46.663 | 450,000 | 0.154 | 450,000 | 0.157 |
28/06/2024 | 0.149 | 15.580 | 2,800,000 | 45.683 | 1,400,000 | 0.145 | 1,400,000 | 0.143 |
27/06/2024 | 0.135 | 15.180 | 4,840,000 | 46.135 | 2,420,000 | 0.140 | 2,420,000 | 0.141 |
26/06/2024 | 0.149 | 15.580 | 5,200,000 | 45.467 | 2,600,000 | 0.153 | 2,600,000 | 0.153 |
25/06/2024 | 0.173 | 16.080 | 6,660,000 | 45.723 | 3,330,000 | 0.174 | 3,330,000 | 0.171 |
24/06/2024 | 0.155 | 15.720 | 3,300,000 | 45.283 | 1,650,000 | 0.152 | 1,650,000 | 0.152 |
21/06/2024 | 0.170 | 15.920 | 1,100,000 | 46.139 | 550,000 | 0.178 | 550,000 | 0.176 |
20/06/2024 | 0.182 | 16.240 | 320,000 | 45.465 | 160,000 | 0.178 | 160,000 | 0.180 |
19/06/2024 | 0.185 | 16.180 | 20,000 | 46.464 | 10,000 | 0.181 | 10,000 | 0.182 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2024 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF