日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.038 | 17,612.100 | 0 | 21.811 | ||||
22/08/2024 | 0.038 | 17,641.000 | 310,000 | 21.634 | 240,000 | 0.036 | 70,000 | 0.035 |
21/08/2024 | 0.033 | 17,391.010 | 470,000 | 21.891 | 130,000 | 0.030 | 340,000 | 0.032 |
20/08/2024 | 0.038 | 17,511.080 | 100,000 | 22.141 | 100,000 | 0.038 | ||
19/08/2024 | 0.041 | 17,569.570 | 530,000 | 22.326 | 510,000 | 0.043 | 10,000 | 0.043 |
16/08/2024 | 0.037 | 17,430.160 | 1,470,000 | 22.193 | 1,370,000 | 0.037 | 100,000 | 0.037 |
15/08/2024 | 0.030 | 17,109.140 | 1,640,000 | 22.358 | 1,480,000 | 0.029 | ||
14/08/2024 | 0.030 | 17,113.360 | 1,820,000 | 22.273 | 610,000 | 0.030 | 1,200,000 | 0.032 |
13/08/2024 | 0.032 | 17,174.060 | 5,140,000 | 22.309 | 4,470,000 | 0.033 | 660,000 | 0.031 |
12/08/2024 | 0.031 | 17,111.650 | 9,260,000 | 22.356 | 9,080,000 | 0.031 | 180,000 | 0.031 |
09/08/2024 | 0.032 | 17,090.230 | 7,980,000 | 22.514 | 7,050,000 | 0.034 | 550,000 | 0.032 |
08/08/2024 | 0.028 | 16,891.830 | 8,550,000 | 22.578 | 5,180,000 | 0.029 | 2,350,000 | 0.026 |
07/08/2024 | 0.027 | 16,877.860 | 13,300,000 | 22.400 | 1,990,000 | 0.031 | 9,020,000 | 0.028 |
06/08/2024 | 0.027 | 16,647.340 | 45,050,000 | 23.261 | 19,960,000 | 0.031 | 24,880,000 | 0.029 |
05/08/2024 | 0.029 | 16,698.360 | 90,820,000 | 23.382 | 39,390,000 | 0.031 | 49,920,000 | 0.031 |
02/08/2024 | 0.034 | 16,945.510 | 3,100,000 | 23.020 | 610,000 | 0.034 | 2,440,000 | 0.034 |
01/08/2024 | 0.042 | 17,304.960 | 3,280,000 | 22.652 | 1,560,000 | 0.042 | 1,720,000 | 0.042 |
31/07/2024 | 0.045 | 17,344.600 | 49,320,000 | 22.938 | 26,250,000 | 0.037 | 22,300,000 | 0.037 |
30/07/2024 | 0.033 | 17,002.910 | 7,320,000 | 22.374 | 3,250,000 | 0.034 | 4,070,000 | 0.034 |
29/07/2024 | 0.043 | 17,238.340 | 2,340,000 | 22.993 | 1,630,000 | 0.040 | 500,000 | 0.039 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF