日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.038 | 17,612.100 | 0 | 2,210,000 | 1.470 | ||||
22/08/2024 | 0.038 | 17,641.000 | 310,000 | 2,210,000 | 1.470 | 240,000 | 0.036 | 70,000 | 0.035 |
21/08/2024 | 0.033 | 17,391.010 | 470,000 | 2,380,000 | 1.590 | 130,000 | 0.030 | 340,000 | 0.032 |
20/08/2024 | 0.038 | 17,511.080 | 100,000 | 2,170,000 | 1.450 | 100,000 | 0.038 | ||
19/08/2024 | 0.041 | 17,569.570 | 530,000 | 2,070,000 | 1.380 | 510,000 | 0.043 | 10,000 | 0.043 |
16/08/2024 | 0.037 | 17,430.160 | 1,470,000 | 2,570,000 | 1.710 | 1,370,000 | 0.037 | 100,000 | 0.037 |
15/08/2024 | 0.030 | 17,109.140 | 1,640,000 | 3,840,000 | 2.560 | 1,480,000 | 0.029 | ||
14/08/2024 | 0.030 | 17,113.360 | 1,820,000 | 5,320,000 | 3.550 | 610,000 | 0.030 | 1,200,000 | 0.032 |
13/08/2024 | 0.032 | 17,174.060 | 5,140,000 | 4,730,000 | 3.150 | 4,470,000 | 0.033 | 660,000 | 0.031 |
12/08/2024 | 0.031 | 17,111.650 | 9,260,000 | 8,540,000 | 5.690 | 9,080,000 | 0.031 | 180,000 | 0.031 |
09/08/2024 | 0.032 | 17,090.230 | 7,980,000 | 17,440,000 | 11.630 | 7,050,000 | 0.034 | 550,000 | 0.032 |
08/08/2024 | 0.028 | 16,891.830 | 8,550,000 | 23,940,000 | 15.960 | 5,180,000 | 0.029 | 2,350,000 | 0.026 |
07/08/2024 | 0.027 | 16,877.860 | 13,300,000 | 26,770,000 | 17.850 | 1,990,000 | 0.031 | 9,020,000 | 0.028 |
06/08/2024 | 0.027 | 16,647.340 | 45,050,000 | 19,740,000 | 13.160 | 19,960,000 | 0.031 | 24,880,000 | 0.029 |
05/08/2024 | 0.029 | 16,698.360 | 90,820,000 | 14,820,000 | 9.880 | 39,390,000 | 0.031 | 49,920,000 | 0.031 |
02/08/2024 | 0.034 | 16,945.510 | 3,100,000 | 4,290,000 | 2.860 | 610,000 | 0.034 | 2,440,000 | 0.034 |
01/08/2024 | 0.042 | 17,304.960 | 3,280,000 | 2,460,000 | 1.640 | 1,560,000 | 0.042 | 1,720,000 | 0.042 |
31/07/2024 | 0.045 | 17,344.600 | 49,320,000 | 2,300,000 | 1.530 | 26,250,000 | 0.037 | 22,300,000 | 0.037 |
30/07/2024 | 0.033 | 17,002.910 | 7,320,000 | 6,250,000 | 4.170 | 3,250,000 | 0.034 | 4,070,000 | 0.034 |
29/07/2024 | 0.043 | 17,238.340 | 2,340,000 | 5,430,000 | 3.620 | 1,630,000 | 0.040 | 500,000 | 0.039 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF