日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2024 | 0.145 | 75.700 | 30,000 | 20.498 | 30,000 | 0.145 | ||
27/08/2024 | 0.134 | 76.350 | 0 | 20.599 | ||||
26/08/2024 | 0.145 | 75.500 | 30,000 | 20.341 | 30,000 | 0.145 | ||
23/08/2024 | 0.160 | 75.000 | 0 | 20.584 | ||||
22/08/2024 | 0.163 | 74.750 | 0 | 20.452 | ||||
21/08/2024 | 0.174 | 74.300 | 0 | 20.525 | ||||
20/08/2024 | 0.175 | 74.100 | 0 | 20.353 | ||||
19/08/2024 | 0.173 | 74.400 | 0 | 20.562 | ||||
16/08/2024 | 0.180 | 74.200 | 0 | 20.643 | ||||
15/08/2024 | 0.181 | 73.950 | 2,860,000 | 20.390 | 1,430,000 | 0.182 | 1,430,000 | 0.182 |
14/08/2024 | 0.199 | 72.950 | 4,330,000 | 20.123 | 2,165,000 | 0.208 | 2,165,000 | 0.208 |
13/08/2024 | 0.229 | 71.950 | 750,000 | 20.403 | 375,000 | 0.241 | 375,000 | 0.242 |
12/08/2024 | 0.260 | 70.900 | 980,000 | 20.469 | 490,000 | 0.261 | 490,000 | 0.260 |
09/08/2024 | 0.255 | 71.300 | 1,160,000 | 20.938 | 580,000 | 0.261 | 580,000 | 0.259 |
08/08/2024 | 0.233 | 72.250 | 0 | 21.086 | ||||
07/08/2024 | 0.260 | 71.500 | 850,000 | 21.395 | 425,000 | 0.273 | 425,000 | 0.274 |
06/08/2024 | 0.285 | 70.600 | 1,570,000 | 21.676 | 785,000 | 0.282 | 785,000 | 0.281 |
05/08/2024 | 0.255 | 71.500 | 680,000 | 21.451 | 340,000 | 0.235 | 340,000 | 0.233 |
02/08/2024 | 0.175 | 73.750 | 230,000 | 20.122 | 115,000 | 0.170 | 115,000 | 0.180 |
01/08/2024 | 0.175 | 73.650 | 190,000 | 19.993 | 95,000 | 0.186 | 95,000 | 0.184 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2024 09:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF