25762 小米瑞銀五五購Ａ (認購證)
按盤價 
0.670 +0.030 (+4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.640 | 28.150 | 0 | 48.578 | ||||
| 20/11/2024 | 0.640 | 28.000 | 0 | 50.243 | ||||
| 19/11/2024 | 0.650 | 28.300 | 714,000 | 48.098 | 714,000 | 0.620 | ||
| 18/11/2024 | 0.690 | 28.800 | 0 | 48.148 | ||||
| 15/11/2024 | 0.640 | 28.000 | 0 | 49.519 | ||||
| 14/11/2024 | 0.640 | 27.850 | 214,000 | 51.118 | 214,000 | 0.660 | ||
| 13/11/2024 | 0.710 | 28.900 | 264,000 | 49.356 | 250,000 | 0.700 | 14,000 | 0.683 |
| 12/11/2024 | 0.680 | 28.450 | 1,678,000 | 50.079 | 1,678,000 | 0.719 | ||
| 11/11/2024 | 0.750 | 29.300 | 2,000 | 50.558 | 2,000 | 0.760 | ||
| 08/11/2024 | 0.680 | 28.300 | 0 | 51.241 | ||||
| 07/11/2024 | 0.630 | 27.850 | 0 | 48.612 | ||||
| 06/11/2024 | 0.630 | 27.600 | 20,000 | 51.282 | 20,000 | 0.630 | ||
| 05/11/2024 | 0.660 | 28.200 | 0 | 48.986 | ||||
| 04/11/2024 | 0.590 | 27.300 | 0 | 48.388 | ||||
| 01/11/2024 | 0.590 | 27.300 | 0 | 47.964 | ||||
| 31/10/2024 | 0.560 | 26.700 | 2,438,000 | 49.758 | 4,000 | 0.560 | 2,434,000 | 0.580 |
| 30/10/2024 | 0.500 | 26.000 | 0 | 47.983 | ||||
| 29/10/2024 | 0.500 | 25.850 | 0 | 49.314 | ||||
| 28/10/2024 | 0.495 | 25.500 | 0 | 51.813 | ||||
| 25/10/2024 | 0.510 | 25.950 | 0 | 49.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
