25758 東金信證四乙購Ａ (認購證)
按盤價 
0.117 +0.008 (+7.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.109 | 16.200 | 565,000 | 53.453 | 237,500 | 0.105 | 327,500 | 0.103 |
| 30/07/2024 | 0.095 | 15.780 | 1,560,000 | 53.353 | 732,500 | 0.090 | 710,000 | 0.090 |
| 29/07/2024 | 0.099 | 15.820 | 8,872,500 | 53.897 | 4,220,000 | 0.105 | 4,617,500 | 0.105 |
| 26/07/2024 | 0.102 | 15.860 | 3,115,000 | 53.727 | 1,432,500 | 0.104 | 1,682,500 | 0.104 |
| 25/07/2024 | 0.105 | 15.860 | 4,872,500 | 54.348 | 2,370,000 | 0.111 | 2,455,000 | 0.111 |
| 24/07/2024 | 0.141 | 16.860 | 3,770,000 | 53.603 | 1,872,500 | 0.142 | 1,897,500 | 0.141 |
| 23/07/2024 | 0.136 | 16.600 | 3,927,500 | 54.770 | 1,957,500 | 0.140 | 1,970,000 | 0.141 |
| 22/07/2024 | 0.161 | 17.160 | 2,077,500 | 54.894 | 1,042,500 | 0.153 | 985,000 | 0.153 |
| 19/07/2024 | 0.158 | 17.100 | 8,100,000 | 54.195 | 3,835,000 | 0.166 | 4,050,000 | 0.166 |
| 18/07/2024 | 0.202 | 18.040 | 5,787,500 | 53.986 | 2,982,500 | 0.198 | 2,735,000 | 0.198 |
| 17/07/2024 | 0.195 | 17.820 | 30,037,500 | 54.629 | 14,830,000 | 0.219 | 15,147,500 | 0.219 |
| 16/07/2024 | 0.189 | 17.660 | 10,200,000 | 54.798 | 5,220,000 | 0.194 | 4,722,500 | 0.195 |
| 15/07/2024 | 0.158 | 16.920 | 12,185,000 | 55.213 | 6,082,500 | 0.163 | 5,837,500 | 0.163 |
| 12/07/2024 | 0.143 | 16.540 | 10,680,000 | 54.856 | 4,940,000 | 0.143 | 5,600,000 | 0.143 |
| 11/07/2024 | 0.166 | 16.980 | 5,605,000 | 55.667 | 2,830,000 | 0.168 | 2,225,000 | 0.167 |
| 10/07/2024 | 0.151 | 16.580 | 7,040,000 | 55.977 | 3,440,000 | 0.159 | 3,567,500 | 0.160 |
| 09/07/2024 | 0.165 | 16.880 | 3,105,000 | 56.083 | 1,430,000 | 0.162 | 1,650,000 | 0.162 |
| 08/07/2024 | 0.167 | 16.860 | 2,060,000 | 56.546 | 1,050,000 | 0.182 | 960,000 | 0.183 |
| 05/07/2024 | 0.170 | 16.920 | 10,480,000 | 56.050 | 5,350,000 | 0.166 | 5,090,000 | 0.165 |
| 04/07/2024 | 0.143 | 16.220 | 1,667,500 | 56.455 | 777,500 | 0.155 | 860,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 12:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
