25757 領展信證五四購Ａ (認購證)
按盤價 
0.087 -0.001 (-1.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.088 | 30.650 | 930,000 | 29.652 | 400,000 | 0.085 | 500,000 | 0.085 |
| 03/07/2024 | 0.083 | 30.400 | 0 | 29.646 | ||||
| 02/07/2024 | 0.075 | 29.900 | 2,600,000 | 29.851 | 1,260,000 | 0.078 | 1,340,000 | 0.078 |
| 28/06/2024 | 0.089 | 30.350 | 1,480,000 | 30.231 | 690,000 | 0.089 | 790,000 | 0.089 |
| 27/06/2024 | 0.086 | 30.000 | 3,820,000 | 34.518 | 1,840,000 | 0.085 | 1,980,000 | 0.086 |
| 26/06/2024 | 0.106 | 30.624 | 3,180,000 | 31.420 | 1,647,000 | 0.101 | 1,533,000 | 0.102 |
| 25/06/2024 | 0.098 | 30.224 | 3,405,000 | 31.580 | 1,609,000 | 0.099 | 1,736,000 | 0.099 |
| 24/06/2024 | 0.102 | 30.374 | 7,420,000 | 31.581 | 3,710,000 | 0.101 | 3,710,000 | 0.102 |
| 21/06/2024 | 0.113 | 30.524 | 8,140,000 | 32.271 | 4,070,000 | 0.113 | 4,070,000 | 0.113 |
| 20/06/2024 | 0.123 | 31.024 | 6,820,000 | 31.881 | 3,410,000 | 0.131 | 3,410,000 | 0.131 |
| 19/06/2024 | 0.137 | 31.374 | 5,439,000 | 32.296 | 2,690,000 | 0.137 | 2,749,000 | 0.137 |
| 18/06/2024 | 0.126 | 30.874 | 200,000 | 32.527 | 100,000 | 0.133 | 100,000 | 0.134 |
| 17/06/2024 | 0.137 | 31.124 | 3,220,000 | 32.916 | 1,610,000 | 0.138 | 1,610,000 | 0.138 |
| 14/06/2024 | 0.150 | 31.274 | 2,680,000 | 33.641 | 1,340,000 | 0.153 | 1,340,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
