日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.010 | 9.760 | 0 | 66.779 | ||||
21/08/2024 | 0.010 | 9.800 | 0 | 66.047 | ||||
20/08/2024 | 0.010 | 9.410 | 0 | 69.273 | ||||
19/08/2024 | 0.010 | 10.140 | 0 | 62.316 | ||||
16/08/2024 | 0.010 | 10.280 | 0 | 60.137 | ||||
15/08/2024 | 0.010 | 10.040 | 0 | 61.869 | ||||
14/08/2024 | 0.010 | 9.930 | 0 | 62.495 | ||||
13/08/2024 | 0.010 | 10.060 | 0 | 61.052 | ||||
12/08/2024 | 0.010 | 10.040 | 0 | 60.913 | ||||
09/08/2024 | 0.010 | 9.880 | 0 | 61.360 | ||||
08/08/2024 | 0.010 | 9.730 | 0 | 62.338 | ||||
07/08/2024 | 0.010 | 9.640 | 0 | 62.810 | ||||
06/08/2024 | 0.010 | 9.520 | 0 | 63.465 | ||||
05/08/2024 | 0.010 | 9.610 | 0 | 62.392 | ||||
02/08/2024 | 0.010 | 9.960 | 50,000 | 58.620 | ||||
01/08/2024 | 0.010 | 10.000 | 0 | 58.030 | ||||
31/07/2024 | 0.010 | 10.200 | 0 | 56.170 | ||||
30/07/2024 | 0.010 | 9.650 | 0 | 60.342 | ||||
29/07/2024 | 0.011 | 9.900 | 0 | 58.927 | ||||
26/07/2024 | 0.011 | 9.740 | 0 | 59.454 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF